Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Mindfak By Matt Furie MINDFAK | US$0,0005749 | 9,58% | -4,31% | US$396.665 | US$1.494.370 | 690.000.000 MINDFAK |
| 2502 |  Expand XZK | US$0,0005650 | 0,43% | -0,77% | US$388.007 | US$16.390,85 | 686.741.098 XZK |
| 2503 |  Cipher CPR | US$0,00005991 | 1,85% | 8,64% | US$387.447 | US$204.819 | 6.467.585.726 CPR |
| 2504 |  Burn BURN | US$0,000002120 | -22,76% | -50,56% | US$401.892 | US$2.077,05 | 189.950.040.844 BURN |
| 2505 |  Nodepay NC | US$0,002173 | 2,59% | -7,27% | US$385.571 | US$741.241 | 177.472.445 NC |
| 2506 |  The Next Bitcoin BUTTCOIN | US$0,0003842 | -0,26% | -12,20% | US$383.897 | US$341.465 | 999.151.679 BUTTCOIN |
| 2507 |  Hatom HTM | US$0,02313 | -2,86% | -8,63% | US$385.540 | US$118.249 | 16.667.457 HTM |
| 2508 |  HAPI Protocol HAPI | US$0,5254 | -2,18% | 3,97% | US$384.702 | US$103,98 | 732.248 HAPI |
| 2509 |  Boost BOOST | US$0,002793 | -10,66% | 31,65% | US$383.688 | US$1.587.493 | 137.363.334 BOOST |
| 2510 |  xHashtag AI XTAG | US$0,005861 | 4,58% | 5,41% | US$387.788 | US$153.812 | 66.169.002 XTAG |
| 2511 |  Seascape Crowns CWS | US$0,04993 | -2,17% | -13,76% | US$381.747 | US$17.463,45 | 7.645.850 CWS |
| 2512 |  Crowny CRWNY | US$0,0008270 | 1,05% | 9,92% | US$382.214 | US$2.804,49 | 462.191.889 CRWNY |
| 2513 |  Prism PRISM | US$0,0006599 | -0,88% | -7,46% | US$380.856 | US$13.379,92 | 577.152.438 PRISM |
| 2514 |  Openfabric AI OFN | US$0,002176 | -0,31% | -3,25% | US$380.436 | US$68.750,66 | 174.845.640 OFN |
| 2515 |  Dotmoovs MOOV | US$0,0005203 | 1,08% | -5,25% | US$380.446 | US$11.699,42 | 731.180.094 MOOV |
| 2516 |  Seedworld SWORLD | US$0,00006260 | 3,58% | -7,24% | US$376.317 | - | 6.011.420.807 SWORLD |
| 2517 |  AGON Agent AGON | US$0,0003755 | 1,94% | -9,27% | US$375.544 | US$5.989,37 | 1.000.000.000 AGON |
| 2518 |  Omax Coin OMAX | US$0,00004353 | -17,15% | -5,44% | US$377.289 | US$150.724 | 8.667.996.990 OMAX |
| 2519 |  DAFI Protocol DAFI | US$0,0003280 | -0,66% | 9,96% | US$373.609 | US$22.003,02 | 1.138.957.714 DAFI |
| 2520 |  FCK925 FCK925 | US$0,0003740 | 4,22% | 20,39% | US$373.978 | - | 999.992.431 FCK925 |
| 2521 |  B-cube.ai BCUBE | US$0,01048 | 1,61% | 0,32% | US$370.597 | - | 35.357.412 BCUBE |
| 2522 |  ANGL TOKEN ANGL | US$0,001542 | 0,26% | -5,11% | US$368.743 | - | 239.166.686 ANGL |
| 2523 |  Wisdomise AI WSDM | US$0,0006022 | 0,38% | -0,24% | US$369.067 | US$299.907 | 612.859.571 WSDM |
| 2524 |  Finceptor FINC | US$0,006224 | -1,67% | -8,32% | US$366.272 | US$55.506,70 | 58.845.319 FINC |
| 2525 |  SnapX XNAP | US$0,001288 | -5,30% | 25,40% | US$369.535 | US$327.308 | 286.875.000 XNAP |
| 2526 |  Forward Protocol FORWARD | US$0,00007330 | -0,42% | -3,12% | US$366.505 | - | 4.999.822.645 FORWARD |
| 2527 |  LandX Finance LNDX | US$0,02560 | -0,47% | -3,87% | US$362.896 | US$81.263,23 | 14.176.625 LNDX |
| 2528 |  Belong LONG | US$0,005243 | 20,16% | -12,80% | US$372.087 | US$1.342.687 | 70.966.666 LONG |
| 2529 |  CheckDot CDT | US$0,04649 | -1,00% | 5,06% | US$360.058 | - | 7.745.635 CDT |
| 2530 |  Renewable Energy Token RET | - | -3,93% | -10,63% | US$360.245 | US$311.390 | 20.117.705.009.195.100 RET |
| 2531 |  Cashaa CAS | US$0,0003598 | -17,52% | -6,15% | US$359.819 | - | 1.000.000.000 CAS |
| 2532 |  Portuma POR | US$0,00009475 | 3,46% | -0,78% | US$358.588 | US$39.918,77 | 3.784.748.038 POR |
| 2533 |  Octokn OTK | US$0,0007332 | -2,11% | -6,29% | US$358.939 | US$11.214,10 | 489.529.439 OTK |
| 2534 |  PLANET PLANET | US$0,0000004200 | 1,41% | -1,56% | US$357.730 | US$11.704,70 | 851.450.000.000 PLANET |
| 2535 |  Koala AI KOKO | US$0,00000004000 | 2,39% | 0,29% | US$356.027 | US$10.604,82 | 9.110.383.747.597 KOKO |
| 2536 |  L7 LSD | US$0,008688 | 22,36% | 32,66% | US$355.700 | US$98,82 | 40.941.582 LSD |
| 2537 |  TypeAI TYPE | US$0,03548 | -1,23% | -3,25% | US$354.779 | - | 10.000.000 TYPE |
| 2538 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$39,26 | -0,72% | 12,78% | US$354.494 | US$242.793 | 9.030 FIGon |
| 2539 |  Robinhood HOOD | US$0,000007900 | -0,28% | 2,06% | US$352.107 | US$158.596 | 44.547.590.451 HOOD |
| 2540 |  Bitcoin Bam BTCBAM | US$0,03426 | 0,11% | 0,92% | US$352.084 | US$31.397,00 | 10.276.739 BTCBAM |
| 2541 |  Carlo CARLO | US$0,0003775 | 12,52% | 3,09% | US$349.880 | - | 926.931.816 CARLO |
| 2542 |  Samsunspor Fan Token SAM | US$0,1665 | 0,13% | -13,08% | US$349.825 | US$9.775,41 | 2.100.954 SAM |
| 2543 |  SafeBlast BLAST | - | -0,03% | -0,05% | US$349.140 | - | 175.550.000.000.000 BLAST |
| 2544 |  BendDAO BEND | US$0,00009119 | 1,42% | 3,50% | US$348.726 | - | 3.824.201.514 BEND |
| 2545 |  Torum XTM | US$0,001808 | 1,17% | 0,89% | US$350.941 | US$67.618,82 | 194.096.317 XTM |
| 2546 |  AppLovin Tokenized Stock (Ondo) APPon | US$732,85 | 1,05% | 8,88% | US$347.712 | US$172.701 | 474 APPon |
| 2547 |  XRADERS XR | US$0,006295 | -3,78% | -11,38% | US$349.617 | US$1.369.053 | 55.540.670 XR |
| 2548 |  Genopets GENE | US$0,003977 | 0,30% | 32,53% | US$347.033 | US$221,51 | 87.258.767 GENE |
| 2549 |  MAHA.xyz MAHA | US$0,07893 | 1,20% | -16,05% | US$346.629 | US$68.185,96 | 4.391.496 MAHA |
| 2550 |  Fragmetric FRAG | US$0,001889 | -1,17% | -21,36% | US$346.991 | US$208.444 | 183.663.358 FRAG |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.