Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ecoreal Estate ECOREAL | US$0,3211 | -2,49% | 1,57% | - | US$443.192 | - |
| 3852 |  Pulse XPL | US$0,1829 | -0,09% | -0,27% | - | US$440.906 | - |
| 3853 |  Base AI BASE | US$0,00003091 | -94,48% | 123,43% | - | US$436.579 | - |
| 3854 |  Play Solana PLAY | US$0,004079 | 1,21% | -9,84% | - | US$439.204 | - |
| 3855 |  Paparazzi Token PAPARAZZI | US$0,002411 | -13,47% | -22,99% | - | US$437.896 | - |
| 3856 |  Proprietary Trading Network SN8 | US$9,86 | 2,10% | -13,47% | - | US$438.248 | - |
| 3857 |  United States Crypto Reserve USCR | US$0,01109 | 24,84% | 19,47% | - | US$435.212 | - |
| 3858 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9994 | -0,04% | -0,05% | - | US$431.456 | - |
| 3859 |  Charlie Kirk CHARLIE | US$0,0004867 | 261,23% | 41,20% | - | US$427.773 | - |
| 3860 |  Chutes SN64 | US$18,61 | -0,49% | -15,09% | - | US$416.893 | - |
| 3861 |  XBIT XBT | US$0,0009123 | -6,21% | -31,69% | - | US$424.680 | - |
| 3862 |  Chainflip FLIP | US$0,4464 | 4,84% | 8,12% | - | US$419.274 | - |
| 3863 |  VPay VPAY | US$0,003966 | -3,75% | -6,99% | - | US$416.773 | - |
| 3864 |  Honey HONEY | US$1,00 | 0,03% | -0,07% | - | US$414.755 | - |
| 3865 |  Doland Tremp TREMP | US$0,007864 | -0,90% | -11,68% | - | US$413.336 | - |
| 3866 |  MUSD MUSD | US$0,9869 | -0,03% | -0,08% | - | US$409.421 | - |
| 3867 |  Syncvault SVTS | US$0,2186 | -0,03% | -17,71% | - | US$412.094 | - |
| 3868 |  CPCoin CPC | US$0,07557 | -0,05% | -0,09% | - | US$407.047 | - |
| 3869 |  TOMATOK TOTT | US$0,1460 | 0,06% | 0,31% | - | US$410.469 | - |
| 3870 |  EverValue Coin EVA | US$27,70 | 0,38% | 2,52% | - | US$405.054 | - |
| 3871 |  uTrade UTT | US$0,3190 | 3,87% | -4,33% | - | US$403.193 | - |
| 3872 |  Mecha Conquest MCQ | US$0,001821 | -0,21% | -1,91% | - | US$400.953 | - |
| 3873 |  SecondLive LIVE | US$0,00004448 | 0,41% | -25,79% | - | US$399.089 | - |
| 3874 |  Ridges AI SN62 | US$10,11 | -0,61% | -17,92% | - | US$391.730 | - |
| 3875 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -92,10% | 246,02% | - | US$391.624 | - |
| 3876 |  AI Network AIN | US$0,01082 | 1,06% | -0,65% | - | US$396.753 | - |
| 3877 |  ZARA AI ZARA | US$0,0009021 | -10,33% | 7,94% | - | US$380.168 | - |
| 3878 |  Powerloom POWER | US$0,2723 | -10,24% | 50,45% | - | US$392.772 | - |
| 3879 |  MIR Token MIR | US$0,00001201 | -33,60% | -23,41% | - | US$391.190 | - |
| 3880 |  Moonwalk Fitness MF | US$0,01162 | -1,51% | -6,95% | - | US$389.821 | - |
| 3881 |  Swaperry PERRY | US$0,0001734 | -1,97% | -62,45% | - | US$387.118 | - |
| 3882 |  D D | US$0,000006290 | -94,38% | 257,52% | - | US$384.233 | - |
| 3883 |  xMoney XMN | US$0,03515 | 5,38% | -11,34% | - | US$324.023 | - |
| 3884 |  Arowana ARW | US$0,1296 | 4,56% | 14,09% | - | US$381.768 | - |
| 3885 |  mini MINI | US$0,002958 | -0,89% | 7,13% | - | US$380.818 | - |
| 3886 |  SmartWorld Global SWGT | US$0,02219 | 0,09% | 2,71% | - | US$380.177 | - |
| 3887 |  OASIS OASIS | US$0,6942 | 0,22% | 6,14% | - | US$374.754 | - |
| 3888 |  WPAY WPAY | US$0,1813 | 1,15% | 5,43% | - | US$373.447 | - |
| 3889 |  COCA COCA | US$0,7940 | -0,06% | -1,91% | - | US$373.383 | - |
| 3890 |  DefiTuna TUNA | US$0,04220 | -2,49% | -2,27% | - | US$372.860 | - |
| 3891 |  Lester LESTER | US$0,0003687 | 7,84% | 3,14% | - | US$369.894 | - |
| 3892 |  Talisman SEEK | US$0,09660 | -4,52% | -22,56% | - | US$368.179 | - |
| 3893 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005367 | 206,46% | 246,48% | - | US$364.945 | - |
| 3894 |  Slash Vision Labs SVL | US$0,03457 | 4,09% | 13,45% | - | US$360.253 | - |
| 3895 |  PEPE AI (pepeai.one) PEPE | US$0,0001219 | 319,14% | 173,65% | - | US$360.189 | - |
| 3896 |  TUTUT COIN TUTC | US$0,0003903 | -5,00% | -21,78% | - | US$358.636 | - |
| 3897 |  DNA DNA | - | 0,61% | -12,87% | - | US$354.439 | - |
| 3898 |  GROYPER (groyperarmy.com) GROYPER | US$0,001251 | 12,46% | -22,06% | - | US$353.176 | - |
| 3899 |  VALOR VALOR | US$0,001018 | 14,36% | 34,71% | - | US$351.449 | - |
| 3900 |  TRUMP IP IP | US$0,00002564 | 257,88% | 338,92% | - | US$348.212 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.