Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XEN Crypto XEN | US$0,00000001000 | -2,28% | -0,10% | - | US$220.323 | - |
| 4002 |  xDAI xDAI | US$0,9977 | 1,46% | 0,48% | - | US$219.881 | - |
| 4003 |  Egg N Partners EGGT | US$0,3268 | -0,36% | -3,25% | - | US$223.817 | - |
| 4004 |  Conan CONAN | US$0,009876 | 8,47% | 37,61% | - | US$218.184 | - |
| 4005 |  SOFA Org RCH | US$0,1843 | 0,41% | 2,06% | - | US$214.106 | - |
| 4006 |  Bitcoiva BCA | US$13,05 | -0,01% | 6,32% | - | US$209.586 | - |
| 4007 |  360noscope420blazeit MLG | US$0,001154 | 1,67% | -11,83% | - | US$209.413 | - |
| 4008 |  Goldfish Gold GGBR | US$4,43 | 2,31% | 2,73% | - | US$208.181 | - |
| 4009 |  Starter.xyz BUIDL | US$0,0002508 | -3,51% | -14,95% | - | US$205.576 | - |
| 4010 |  TENGE TENGE TENGE | US$0,0003782 | 8,19% | 42,82% | - | US$206.311 | - |
| 4011 |  XGP XGP | US$0,000008010 | -0,78% | -0,71% | - | US$205.373 | - |
| 4012 |  FUTUREXCRYPTO FXC | US$3,32 | 0,21% | 2,82% | - | US$203.526 | - |
| 4013 |  Goatcoin GOAT | US$0,0004973 | 251,16% | -36,91% | - | US$208.925 | - |
| 4014 |  ReadyAI SN33 | US$2,11 | -2,60% | -7,87% | - | US$197.951 | - |
| 4015 |  CENTER COIN CENT | US$0,006923 | 131,60% | 7,74% | - | US$201.930 | - |
| 4016 |  Seamless SEAM | US$0,1025 | -0,48% | -10,97% | - | US$203.036 | - |
| 4017 |  Love Earn Enjoy LEE | US$0,6496 | -0,03% | -0,05% | - | US$199.771 | - |
| 4018 |  Joe Coin JOE | US$0,007219 | 1,00% | 12,22% | - | US$199.293 | - |
| 4019 |  Pi Network AI PIAI | - | 0,60% | 4,65% | - | US$199.517 | - |
| 4020 |  DAYSTARTER DST | US$0,9227 | -6,95% | -5,47% | - | US$199.277 | - |
| 4021 |  Nonkyc.io Exchange NKYC | US$11,66 | 0,12% | 1,39% | - | US$196.818 | - |
| 4022 |  The Bitcoin Mascot BITTY | US$0,001690 | -4,08% | -2,59% | - | US$193.701 | - |
| 4023 |  Hydro Protocol HOT | US$0,0004892 | 2,67% | 0,95% | - | US$193.766 | - |
| 4024 |  BlackRock IBIT | US$0,004007 | -96,29% | -61,89% | - | US$190.203 | - |
| 4025 |  Avalaunch XAVA | US$0,1467 | -2,09% | -6,84% | - | US$194.297 | - |
| 4026 |  GRABWAY GRAB | US$0,02307 | -7,34% | -31,48% | - | US$191.998 | - |
| 4027 |  Tectum Cash Token TCT | US$0,01343 | -2,23% | -22,60% | - | US$190.355 | - |
| 4028 |  ANOA ANOA | US$149,22 | -2,40% | -10,62% | - | US$187.621 | - |
| 4029 |  Quanto QTO | US$0,0002208 | 1,80% | -9,74% | - | US$187.766 | - |
| 4030 |  FARTLESS COIN FARTLESS | US$0,0001516 | 6,03% | -13,63% | - | US$185.248 | - |
| 4031 |  KULA KULA | US$0,4341 | 0,40% | 8,71% | - | US$179.158 | - |
| 4032 |  Base is for everyone BASE | US$0,001521 | -3,24% | -15,21% | - | US$179.568 | - |
| 4033 |  LABUBU (labubu.farm) LABUBU | US$0,0008508 | -94,88% | -92,98% | - | US$181.337 | - |
| 4034 |  Metacoin MTC | US$0,01200 | 0,33% | 196,75% | - | US$180.077 | - |
| 4035 |  Human HMT | US$0,007641 | 2,31% | 17,64% | - | US$178.816 | - |
| 4036 |  MAGA PEOPLE | US$0,000001080 | 445,80% | 384,67% | - | US$179.838 | - |
| 4037 |  BEBE BEBE | US$0,000009120 | -5,71% | -29,15% | - | US$178.745 | - |
| 4038 |  xExchange MEX | US$0,0000009600 | -3,41% | -10,93% | - | US$178.696 | - |
| 4039 |  GAMA Coin GAMA | US$0,4052 | 4,10% | -4,07% | - | US$177.888 | - |
| 4040 |  Ness LAB NESS | US$0,008321 | -1,13% | -40,74% | - | US$178.699 | - |
| 4041 |  KANGO KANGO | US$0,000002370 | -6,89% | 13,16% | - | US$178.863 | - |
| 4042 |  Betfin BET | US$0,0001851 | 7,38% | -21,45% | - | US$178.189 | - |
| 4043 |  SCARCITY SCARCITY | US$0,01732 | -7,30% | -17,97% | - | US$178.333 | - |
| 4044 |  KalyChain KLC | US$0,001940 | 0,15% | 8,97% | - | US$177.661 | - |
| 4045 |  Quorium QGOLD | US$4.457,79 | 2,46% | 3,54% | - | US$177.074 | - |
| 4046 |  Macropod AUDM | US$0,6648 | 0,30% | 0,13% | - | US$177.098 | - |
| 4047 |  Midle MIDLE | US$0,00007344 | 10,70% | 81,43% | - | US$174.592 | - |
| 4048 |  Eagle AI EAI | US$0,03953 | -7,00% | -7,77% | - | US$175.221 | - |
| 4049 |  Renq Finance RENQ | US$0,001001 | 1,10% | -20,33% | - | US$173.995 | - |
| 4050 |  SLERF SLERF | US$0,006072 | -0,09% | -8,11% | - | US$173.035 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.