Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  DIN DIN | US$0,03188 | 1,29% | -20,61% | - | US$145.527 | - |
| 4102 |  EOS EOS | US$0,1648 | 1,29% | 1,59% | - | US$142.728 | - |
| 4103 |  KIP Protocol KIP | US$0,0001390 | -1,19% | 1,99% | - | US$147.143 | - |
| 4104 |  SymVerse (symverse.org) SYMM | US$0,1054 | -0,98% | -8,90% | - | US$143.257 | - |
| 4105 |  EnviDa EDAT | US$0,03811 | 63,47% | -12,92% | - | US$140.269 | - |
| 4106 |  Candle Cat CANDLE | US$0,0002977 | -6,51% | -10,35% | - | US$140.211 | - |
| 4107 |  Zygo the frog ZYGO | US$0,001699 | -9,30% | 408,08% | - | US$139.331 | - |
| 4108 |  Divergence DIVER | US$0,007842 | 3,79% | -2,27% | - | US$139.177 | - |
| 4109 |  Chimpzee CHMPZ | US$0,00001881 | -0,32% | 5,75% | - | US$137.920 | - |
| 4110 |  Futurex FTC | US$0,05117 | 1,35% | -36,03% | - | US$138.422 | - |
| 4111 |  財務自由 財務自由 | US$0,0002119 | -3,06% | -0,45% | - | US$138.296 | - |
| 4112 |  Gradient GRAY | US$0,2024 | -4,08% | 28,37% | - | US$138.108 | - |
| 4113 |  DOVU DOVU | US$0,003321 | 5,32% | 5,97% | - | US$137.976 | - |
| 4114 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -4,40% | 38,86% | - | US$135.882 | - |
| 4115 |  Remember KitKat KITKAT | US$0,0002108 | -12,42% | 0,62% | - | US$135.613 | - |
| 4116 |  Strawberry In Bloom BERRY | US$0,0005935 | -5,79% | -22,63% | - | US$126.109 | - |
| 4117 |  DEW DEW | US$0,0004183 | 2,66% | -6,23% | - | US$134.253 | - |
| 4118 |  Sportstensor SN41 | US$2,48 | 1,47% | -16,49% | - | US$131.866 | - |
| 4119 |  GGEBI GGB | US$0,007595 | 1,29% | 2,73% | - | US$131.573 | - |
| 4120 |  Snapmuse.io SMX | US$0,0009710 | -0,24% | -0,21% | - | US$130.837 | - |
| 4121 |  Oracle Finance Network ONF | US$3,32 | 0,60% | -17,63% | - | US$131.463 | - |
| 4122 |  ParallelAI PAI | US$0,03163 | 1,38% | 1,11% | - | US$130.789 | - |
| 4123 |  Wolfswap MOON | US$0,0002393 | -1,54% | -7,50% | - | US$129.824 | - |
| 4124 |  All Will Retire AWR | US$0,001188 | -8,53% | -9,74% | - | US$127.847 | - |
| 4125 |  世界和平 世界和平 | US$0,0003608 | 2,21% | 19,91% | - | US$128.757 | - |
| 4126 |  PEPE 0x69 ON BASE PEPE | - | 8,11% | 1,75% | - | US$128.849 | - |
| 4127 |  Aquarius AQUA | US$0,0005017 | 1,14% | -3,68% | - | US$130.565 | - |
| 4128 |  Tema TEMA | US$0,00007335 | -0,13% | -4,15% | - | US$127.876 | - |
| 4129 |  TRASH COIN TRASH | US$0,0004696 | -1,30% | -3,95% | - | US$127.487 | - |
| 4130 |  BRL1 BRL1 | US$0,1789 | -0,88% | -3,15% | - | US$127.140 | - |
| 4131 |  BITmarkets BTMT | US$0,07951 | -0,15% | -2,43% | - | US$131.390 | - |
| 4132 |  BitoPro Exchange Token BITO | US$0,1959 | -0,35% | -1,19% | - | US$126.459 | - |
| 4133 |  DraperTV DTV | US$0,0006683 | -7,69% | -26,47% | - | US$131.650 | - |
| 4134 |  BowsCoin BSC | US$0,0001649 | 0,57% | -14,11% | - | US$126.293 | - |
| 4135 |  Iron Fish IRON | US$0,1244 | -0,64% | -0,89% | - | US$126.097 | - |
| 4136 |  Simmi SIMMI | US$0,00001036 | -0,71% | -2,19% | - | US$126.069 | - |
| 4137 |  Cope COPE | US$0,0001469 | -1,38% | -15,56% | - | US$125.531 | - |
| 4138 |  Revuto REVU | US$0,002302 | 13,85% | -15,82% | - | US$125.317 | - |
| 4139 |  Nacho the Kat NACHO | US$0,00001357 | -6,35% | 12,23% | - | US$124.766 | - |
| 4140 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | 0,19% | -7,93% | - | US$124.780 | - |
| 4141 |  Minto BTCMT | US$0,7272 | 0,05% | 0,59% | - | US$124.637 | - |
| 4142 |  Santa SANTA | US$0,001271 | -40,50% | -83,99% | - | US$122.921 | - |
| 4143 |  Amnis Finance AMI | US$0,01022 | 0,13% | 0,92% | - | US$123.450 | - |
| 4144 |  SAFE(AnWang) SAFE | US$1,48 | 1,44% | 4,56% | - | US$122.560 | - |
| 4145 |  Wowbit WWB | US$3,84 | -1,07% | -6,04% | - | US$122.912 | - |
| 4146 |  eMetals MTLS | US$0,04864 | 2,58% | 0,77% | - | US$121.291 | - |
| 4147 |  RWT TOKEN RWT | US$0,000004990 | -17,25% | -31,78% | - | US$121.117 | - |
| 4148 |  PlasticHero PTH | US$0,02266 | 2,83% | -0,62% | - | US$119.178 | - |
| 4149 |  Genesys GSYS | US$0,03123 | -13,89% | -37,81% | - | US$119.778 | - |
| 4150 |  Octavia AI VIA | US$0,009032 | 3,40% | 50,17% | - | US$119.883 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.