Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Verge XVG | US$0,004827 | 1,42% | -13,64% | US$79.758.142 | US$9.113.741 | 16.521.951.236 XVG |
| 302 |  ChainOpera AI COAI | US$0,4258 | -2,89% | -22,29% | US$80.051.461 | US$12.412.443 | 188.000.098 COAI |
| 303 |  SPACE ID ID | US$0,06130 | 1,20% | -7,74% | US$78.683.885 | US$5.322.929 | 1.283.619.462 ID |
| 304 |  HashKey Platform Token HSK | US$0,2396 | -5,99% | -19,33% | US$78.653.386 | US$7.200.597 | 328.300.009 HSK |
| 305 |  Popcat (SOL) POPCAT | US$0,07996 | -1,97% | -10,87% | US$78.358.987 | US$14.284.491 | 979.973.185 POPCAT |
| 306 |  Jelly-My-Jelly JELLYJELLY | US$0,08208 | 21,70% | -15,61% | US$82.078.753 | US$20.088.685 | 999.999.099 JELLYJELLY |
| 307 |  Oasis ROSE | US$0,01034 | 2,21% | -10,24% | US$77.389.936 | US$6.997.463 | 7.486.847.316 ROSE |
| 308 |  EUR CoinVertible EURCV | US$1,18 | 0,37% | 0,11% | US$77.341.842 | US$14.444.566 | 65.755.949 EURCV |
| 309 |  Drift DRIFT | US$0,1560 | 2,78% | -7,04% | US$77.152.236 | US$11.629.483 | 494.547.270 DRIFT |
| 310 |  XPR Network XPR | US$0,002717 | -3,03% | -4,50% | US$76.714.032 | US$2.514.594 | 28.236.956.437 XPR |
| 311 |  cat in a dogs world MEW | US$0,0008564 | 0,71% | -6,32% | US$76.127.322 | US$21.406.881 | 88.888.888.888 MEW |
| 312 |  Loopring LRC | US$0,05557 | -1,46% | -2,89% | US$76.029.062 | US$8.780.726 | 1.368.075.669 LRC |
| 313 |  Snek SNEK | US$0,001017 | 5,87% | 11,89% | US$76.056.879 | US$6.642.849 | 74.768.494.740 SNEK |
| 314 |  Staika STIK | US$0,5799 | -1,66% | 7,49% | US$77.868.240 | US$95.810,40 | 134.280.273 STIK |
| 315 |  WhiteRock WHITE | US$0,0001146 | -0,79% | -1,95% | US$74.517.772 | US$271.022 | 650.000.000.000 WHITE |
| 316 |  lisUSD lisUSD | US$0,9973 | -0,11% | -0,11% | US$74.914.510 | US$15,75 | 75.114.891 lisUSD |
| 317 |  Alchemy Pay ACH | US$0,007638 | -0,96% | -11,13% | US$74.742.603 | US$6.777.916 | 9.785.237.843 ACH |
| 318 |  Stargate Finance STG | US$0,1127 | 1,80% | -9,88% | US$74.461.815 | US$3.502.275 | 660.951.371 STG |
| 319 |  Rekt (rekt.com) REKT | US$0,0000002700 | -2,75% | -16,69% | US$74.272.878 | US$914.272 | 280.133.774.936.947 REKT |
| 320 |  Blur BLUR | US$0,02786 | -0,53% | -7,32% | US$74.001.359 | US$9.280.841 | 2.656.507.751 BLUR |
| 321 |  Grass GRASS | US$0,3012 | 1,68% | -7,17% | US$73.470.897 | US$32.094.817 | 243.905.091 GRASS |
| 322 |  Non-Playable Coin NPC | US$0,009717 | -3,46% | -11,97% | US$73.189.584 | US$7.201.246 | 7.531.769.524 NPC |
| 323 |  Magic Eden ME | US$0,2077 | -4,85% | -11,68% | US$72.762.799 | US$9.792.296 | 350.281.182 ME |
| 324 |  XYO XYO | US$0,005332 | -0,72% | 1,52% | US$72.813.831 | US$18.886.552 | 13.655.185.228 XYO |
| 325 |  Succinct PROVE | US$0,3706 | 0,05% | -2,71% | US$72.270.893 | US$10.310.038 | 195.000.000 PROVE |
| 326 |  Numeraire NMR | US$9,35 | 0,90% | -10,21% | US$71.919.551 | US$7.975.634 | 7.693.143 NMR |
| 327 |  Paycoin PCI | US$0,06783 | -0,22% | 0,33% | US$71.975.104 | US$232.660 | 1.061.086.017 PCI |
| 328 |  Peanut the Squirrel PNUT | US$0,07155 | 3,79% | -6,86% | US$71.540.490 | US$22.173.431 | 999.842.706 PNUT |
| 329 |  Moo Deng (moodengsol.com) MOODENG | US$0,07226 | 1,60% | -2,06% | US$71.530.923 | US$19.753.165 | 989.971.791 MOODENG |
| 330 |  Centrifuge CFG | US$0,1239 | -4,38% | -1,51% | US$71.072.978 | US$904.417 | 573.628.472 CFG |
| 331 |  Euler EUL | US$2,94 | -1,01% | -6,75% | US$71.212.685 | US$4.426.135 | 24.238.589 EUL |
| 332 |  InitVerse INI | US$0,1290 | -0,64% | -4,08% | US$70.484.345 | US$1.556.331 | 546.335.842 INI |
| 333 |  Victoria VR VR | US$0,004186 | -0,21% | -0,56% | US$70.330.853 | US$961.440 | 16.800.000.000 VR |
| 334 |  Celo CELO | US$0,1186 | -1,19% | -10,05% | US$69.901.343 | US$11.673.841 | 589.481.382 CELO |
| 335 |  Chia XCH | US$4,83 | 0,15% | -0,71% | US$69.667.900 | US$2.196.546 | 14.411.726 XCH |
| 336 |  aelf ELF | US$0,08538 | -1,38% | -0,68% | US$69.681.479 | US$3.429.227 | 816.173.157 ELF |
| 337 |  Orca ORCA | US$1,14 | 5,32% | 8,06% | US$68.681.523 | US$58.244.429 | 60.157.187 ORCA |
| 338 |  MindWaveDAO NILA | US$0,08159 | 0,06% | 5,59% | US$68.761.398 | US$270.085 | 842.766.177 NILA |
| 339 |  AI Companions AIC | US$0,09103 | -4,07% | -8,59% | US$68.268.978 | US$3.952.939 | 749.999.700 AIC |
| 340 |  UPCX UPC | US$0,6981 | -2,66% | -14,34% | US$68.487.689 | US$444.761 | 98.104.301 UPC |
| 341 |  Impossible Cloud Network ICNT | US$0,4067 | 11,98% | 26,22% | US$68.004.391 | US$18.293.788 | 167.226.162 ICNT |
| 342 |  Irys IRYS | US$0,03386 | 2,41% | 5,08% | US$67.723.971 | US$20.683.691 | 2.000.000.000 IRYS |
| 343 |  Venus XVS | US$4,13 | -0,68% | 0,76% | US$67.771.848 | US$3.717.457 | 16.396.171 XVS |
| 344 |  Avantis AVNT | US$0,2649 | 7,38% | 6,30% | US$68.401.547 | US$94.424.778 | 258.205.903 AVNT |
| 345 |  IoTeX IOTX | US$0,007126 | 0,29% | -5,58% | US$67.282.328 | US$2.636.591 | 9.441.368.979 IOTX |
| 346 |  Giggle Fund GIGGLE | US$67,27 | 0,76% | 0,78% | US$67.272.581 | US$43.753.006 | 1.000.000 GIGGLE |
| 347 |  Folks Finance FOLKS | US$5,42 | 11,79% | -74,89% | US$66.160.491 | US$18.380.086 | 12.198.407 FOLKS |
| 348 |  MultiBank Group MBG | US$0,5116 | 0,86% | 4,36% | US$66.722.102 | US$12.690.863 | 130.406.032 MBG |
| 349 |  Status SNT | US$0,01375 | -1,16% | -0,83% | US$65.960.213 | US$6.841.439 | 4.797.520.147 SNT |
| 350 |  Sahara AI SAHARA | US$0,02663 | -0,79% | -4,10% | US$65.537.649 | US$11.329.140 | 2.461.354.167 SAHARA |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.