Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Golem GLM | US$0,2075 | 2,32% | 0,08% | US$207.519.770 | US$11.382.337 | 1.000.000.000 GLM |
| 152 |  BUILDon B | US$0,2055 | -2,79% | -14,60% | US$205.471.266 | US$5.668.107 | 1.000.000.000 B |
| 153 |  THORChain RUNE | US$0,5767 | 1,67% | -3,76% | US$202.438.885 | US$32.438.645 | 351.052.485 RUNE |
| 154 |  OriginTrail TRAC | US$0,3877 | -1,65% | -7,71% | US$193.842.928 | US$5.145.732 | 499.998.300 TRAC |
| 155 |  Walrus WAL | US$0,1246 | -0,60% | -11,77% | US$192.457.935 | US$8.044.710 | 1.544.375.000 WAL |
| 156 |  EigenCloud EIGEN | US$0,3899 | -1,13% | -4,77% | US$191.930.821 | US$36.445.728 | 492.236.694 EIGEN |
| 157 |  ZORA ZORA | US$0,04213 | -3,01% | -8,87% | US$188.323.634 | US$20.741.507 | 4.469.999.999 ZORA |
| 158 |  MX Token MX | US$2,03 | -0,16% | -2,82% | US$187.660.930 | US$22.555.683 | 92.456.834 MX |
| 159 |  Lombard BARD | US$0,8160 | -1,59% | 6,44% | US$183.608.352 | US$15.560.074 | 225.000.000 BARD |
| 160 |  MultiversX EGLD | US$6,33 | -1,69% | -8,21% | US$183.224.187 | US$8.768.206 | 28.964.765 EGLD |
| 161 |  Stable STABLE | US$0,01028 | -8,39% | -32,04% | US$180.850.028 | US$270.534.354 | 17.600.000.000 STABLE |
| 162 |  Convex Finance CVX | US$1,82 | 6,63% | 5,07% | US$179.742.515 | US$14.931.015 | 98.636.790 CVX |
| 163 |  Wormhole W | US$0,03497 | 1,40% | -3,48% | US$178.880.422 | US$23.189.904 | 5.114.761.308 W |
| 164 |  Cheems (cheems.pet) CHEEMS | US$0,0000009400 | -2,52% | -6,79% | US$176.624.357 | US$2.940.563 | 187.495.034.775.398 CHEEMS |
| 165 |  Kamino Finance KMNO | US$0,04927 | -2,75% | -17,09% | US$173.841.655 | US$19.568.198 | 3.528.082.351 KMNO |
| 166 |  0G 0G | US$0,8201 | 5,87% | -4,59% | US$174.873.898 | US$59.492.909 | 213.243.998 0G |
| 167 |  WEMIX WEMIX | US$0,3706 | -4,22% | -4,85% | US$170.480.684 | US$1.288.538 | 459.979.814 WEMIX |
| 168 |  Onyxcoin XCN | US$0,004663 | 1,18% | -5,42% | US$169.795.159 | US$14.006.502 | 36.414.710.859 XCN |
| 169 |  Kite KITE | US$0,09172 | 3,09% | 4,11% | US$165.099.968 | US$39.643.362 | 1.800.000.000 KITE |
| 170 |  FTX Token FTT | US$0,4982 | 0,00% | -7,97% | US$163.853.416 | US$3.654.659 | 328.895.104 FTT |
| 171 |  DeepBook Protocol DEEP | US$0,03514 | 3,65% | -8,85% | US$158.329.106 | US$13.206.409 | 4.505.851.273 DEEP |
| 172 |  Reserve Rights RSR | US$0,002525 | -1,09% | -8,55% | US$156.472.618 | US$9.058.600 | 61.964.851.230 RSR |
| 173 |  SafePal SFP | US$0,3092 | 3,70% | -2,35% | US$154.604.671 | US$2.775.678 | 500.000.000 SFP |
| 174 |  ApeCoin APE | US$0,1982 | -0,98% | -6,48% | US$149.211.621 | US$19.322.026 | 752.651.515 APE |
| 175 |  Amp AMP | US$0,001756 | -1,22% | -9,44% | US$148.018.461 | US$5.454.308 | 84.282.147.058 AMP |
| 176 |  Jito JTO | US$0,3562 | -0,13% | -0,94% | US$147.974.542 | US$21.068.282 | 415.482.796 JTO |
| 177 |  Aethir ATH | US$0,009322 | -2,85% | -7,68% | US$146.600.245 | US$10.588.109 | 15.726.074.469 ATH |
| 178 |  Synthetix SNX | US$0,4224 | 2,95% | -0,38% | US$145.096.145 | US$21.102.694 | 343.466.217 SNX |
| 179 |  Livepeer LPT | US$3,03 | -1,92% | -9,17% | US$145.035.986 | US$12.060.976 | 47.918.880 LPT |
| 180 |  SuperVerse SUPER | US$0,2243 | -2,26% | -6,76% | US$142.910.702 | US$18.445.042 | 637.162.626 SUPER |
| 181 |  Brett (Based) BRETT | US$0,01438 | 3,71% | -6,98% | US$142.546.705 | US$26.802.694 | 9.910.236.395 BRETT |
| 182 |  Axie Infinity AXS | US$0,8459 | -0,74% | -8,61% | US$141.773.754 | US$15.192.055 | 167.592.823 AXS |
| 183 |  Horizen ZEN | US$7,80 | -2,17% | -2,44% | US$137.691.954 | US$26.973.825 | 17.643.649 ZEN |
| 184 |  Beam BEAM | US$0,002737 | -0,61% | -10,46% | US$135.404.592 | US$6.349.344 | 49.466.004.168 BEAM |
| 185 |  Toshi TOSHI | US$0,0003225 | -1,39% | -8,96% | US$135.673.411 | US$12.519.872 | 420.674.115.630 TOSHI |
| 186 |  Qtum QTUM | US$1,27 | 1,49% | -7,66% | US$134.375.552 | US$16.247.526 | 105.927.944 QTUM |
| 187 |  Prom PROM | US$7,26 | 0,09% | -19,23% | US$132.509.391 | US$5.057.306 | 18.250.000 PROM |
| 188 |  dYdX DYDX | US$0,1605 | -0,68% | -11,72% | US$130.620.004 | US$8.404.135 | 813.843.623 DYDX |
| 189 |  Creditcoin CTC | US$0,2507 | 0,45% | -2,55% | US$127.972.458 | US$8.885.269 | 510.507.831 CTC |
| 190 |  Theta Fuel TFUEL | US$0,01759 | -0,36% | -11,11% | US$126.145.661 | US$1.676.303 | 7.170.058.197 TFUEL |
| 191 |  Four FORM | US$0,3303 | 3,45% | 10,15% | US$126.149.388 | US$11.637.035 | 381.867.255 FORM |
| 192 |  Kusama KSM | US$7,14 | 3,24% | -0,86% | US$125.030.512 | US$14.261.538 | 17.509.417 KSM |
| 193 |  Core CORE | US$0,1211 | -2,43% | -19,70% | US$123.552.121 | US$8.764.192 | 1.020.650.127 CORE |
| 194 |  AIOZ Network AIOZ | US$0,09920 | -0,65% | -11,07% | US$121.557.707 | US$10.253.793 | 1.225.397.362 AIOZ |
| 195 |  KAITO KAITO | US$0,4988 | 0,30% | -7,53% | US$120.406.238 | US$8.344.391 | 241.388.889 KAITO |
| 196 |  Velo VELO | US$0,006804 | 3,40% | 18,37% | US$119.510.075 | US$139.763.434 | 17.563.876.115 VELO |
| 197 |  yearn.finance YFI | US$3.416,00 | 0,48% | 0,91% | US$119.880.798 | US$11.436.024 | 35.094 YFI |
| 198 |  Gas GAS | US$1,84 | 1,97% | -3,55% | US$119.316.169 | US$3.774.329 | 64.992.331 GAS |
| 199 |  Meteora MET | US$0,2449 | 1,30% | 1,52% | US$118.786.103 | US$46.537.234 | 484.958.260 MET |
| 200 |  SOON SOON | US$0,3955 | -2,29% | 9,35% | US$116.960.966 | US$16.307.085 | 295.749.698 SOON |
Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.