Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/12/2025

Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Starknet Starknet STRKUS$0,07875-1,43%-19,70%US$390.962.727US$44.145.7124.964.699.314 STRK
102Sun [New] Sun [New] SUNUS$0,02031-1,01%-0,14%US$389.834.325US$23.558.94919.190.396.665 SUN
103BitTorrent [New] BitTorrent [New] BTTUS$0,0000003900-0,72%-0,90%US$386.802.678US$23.654.867986.061.142.857.000 BTT
104FLOKI FLOKI FLOKIUS$0,00004040-0,64%-5,48%US$385.470.459US$36.581.0329.540.784.538.326 FLOKI
105Celestia Celestia TIAUS$0,4488-2,54%-10,76%US$384.695.818US$35.718.687857.186.369 TIA
106DoubleZero DoubleZero 2ZUS$0,11051,36%0,41%US$383.567.673US$9.222.8023.471.417.500 2Z
107Bitcoin SV Bitcoin SV BSVUS$19,133,46%4,29%US$381.871.977US$25.573.42319.964.419 BSV
108Maple Finance Maple Finance SYRUPUS$0,3316-4,25%25,99%US$379.526.240US$26.315.4001.144.547.260 SYRUP
109Conflux Conflux CFXUS$0,071631,88%0,71%US$370.064.784US$13.235.6545.166.139.233 CFX
110Kaia Kaia KAIAUS$0,059770,82%-16,05%US$370.581.523US$12.292.8046.199.701.307 KAIA
111Ethereum Name Service Ethereum Name Service ENSUS$9,580,05%-2,75%US$365.722.048US$50.307.64738.192.600 ENS
112Chiliz Chiliz CHZUS$0,03596-0,62%17,32%US$365.845.743US$85.058.92110.173.516.486 CHZ
113Trust Wallet Token Trust Wallet Token TWTUS$0,83920,99%-14,36%US$360.735.650US$13.786.704429.860.515 TWT
114IOTA IOTA IOTAUS$0,08587-1,28%-6,38%US$360.276.451US$16.892.5924.195.693.727 IOTA
115Telcoin Telcoin TELUS$0,003752-0,52%-7,55%US$357.107.734US$1.677.28895.174.246.575 TEL
116pippin pippin PIPPINUS$0,3610-15,16%-16,99%US$361.030.003US$66.923.875999.996.253 PIPPIN
117AINFT AINFT NFTUS$0,00000036000,58%-9,27%US$355.602.027US$31.934.097999.990.000.000.000 NFT
118EURC EURC EURCUS$1,180,44%0,05%US$351.545.552US$33.525.044298.964.771 EURC
119Pyth Network Pyth Network PYTHUS$0,05891-0,98%-0,35%US$338.704.109US$13.507.6865.749.982.814 PYTH
120dogwifhat dogwifhat WIFUS$0,3348-1,67%-10,24%US$334.439.180US$127.934.961998.839.634 WIF
121Gnosis Gnosis GNOUS$122,831,07%5,01%US$324.174.418US$5.932.7182.639.241 GNO
122LayerZero LayerZero ZROUS$1,311,74%-9,91%US$323.017.780US$22.152.411247.419.159 ZRO
123Basic Attention Token Basic Attention Token BATUS$0,21101,94%-6,87%US$315.618.692US$24.687.3251.495.713.457 BAT
124JasmyCoin JasmyCoin JASMYUS$0,0063635,80%5,16%US$314.612.924US$42.264.84149.444.999.677 JASMY
125ZKsync ZKsync ZKUS$0,028324,25%-2,57%US$300.583.716US$21.759.34910.612.231.236 ZK
126The Sandbox The Sandbox SANDUS$0,1152-1,58%-3,39%US$300.940.466US$30.061.3362.613.289.192 SAND
127Helium Helium HNTUS$1,61-1,19%-6,06%US$300.483.405US$6.953.250186.321.438 HNT
128Pendle Pendle PENDLEUS$1,82-3,40%-9,90%US$298.947.511US$46.170.810164.044.341 PENDLE
129Fartcoin Fartcoin FARTCOINUS$0,29280,44%-12,44%US$292.764.644US$108.561.479999.998.256 FARTCOIN
130Gala Gala GALAUS$0,0061981,09%-4,86%US$290.684.034US$24.606.06146.900.512.851 GALA
131Vision Vision VSNUS$0,083131,60%-3,38%US$288.470.686US$49.532.8313.470.066.451 VSN
132Theta Network Theta Network THETAUS$0,2783-0,04%-13,46%US$278.291.176US$14.894.4391.000.000.000 THETA
133Flow Flow FLOWUS$0,1702-1,47%-9,07%US$277.388.218US$10.279.1561.629.605.139 FLOW
134Vaulta Vaulta AUS$0,16511,42%1,64%US$266.060.784US$20.220.1131.611.508.819 A
135Decred Decred DCRUS$14,86-6,86%-21,16%US$255.340.836US$5.486.97817.186.451 DCR
136Neo Neo NEOUS$3,602,26%-2,95%US$253.677.739US$13.266.32070.538.831 NEO
137DeXe DeXe DEXEUS$2,96-6,86%-12,36%US$248.118.776US$9.438.28183.733.638 DEXE
138Raydium Raydium RAYUS$0,92111,95%-4,15%US$247.377.537US$21.629.922268.581.314 RAY
139Compound Compound COMPUS$24,381,76%-10,88%US$242.806.018US$23.906.3299.961.050 COMP
140Decentraland Decentraland MANAUS$0,1229-2,78%-7,71%US$242.154.463US$26.717.4181.969.729.010 MANA
141Plasma Plasma XPLUS$0,1284-0,82%-4,99%US$231.110.688US$81.384.4001.800.000.000 XPL
142Arweave Arweave ARUS$3,411,98%-5,18%US$223.994.509US$19.539.54165.652.466 AR
143Falcon Finance Falcon Finance FFUS$0,096142,27%-4,35%US$224.972.020US$122.725.3552.340.000.000 FF
144Zebec Network Zebec Network ZBCNUS$0,0028761,46%13,89%US$220.677.352US$9.724.02676.729.369.215 ZBCN
1451inch 1inch 1INCHUS$0,15320,16%-5,33%US$214.807.451US$11.601.6521.402.117.674 1INCH
146Terra Classic Terra Classic LUNCUS$0,00003914-5,13%-0,89%US$214.431.622US$30.676.9485.478.398.413.419 LUNC
147Sonic Sonic SUS$0,07365-2,51%-11,28%US$212.109.356US$32.931.5082.880.000.000 S
148Fluid Fluid FLUIDUS$2,631,56%-9,80%US$203.359.127US$2.264.61077.249.828 FLUID
149eCash eCash XECUS$0,000010430,61%-3,76%US$208.203.136US$4.654.34019.964.420.297.580 XEC
150Monad Monad MONUS$0,01920-6,17%-3,42%US$207.988.118US$186.967.01210.830.583.396 MON

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan