Data Historis Harga Kripto 22/12/2025
Daftar harga kripto yang direkam pada tanggal 22/12/2025, mencakup 8.945 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007174 | -5,71% | -8,40% | US$2.436.117.239 | US$35.858.279 | 339.552.850.029 RAIN |
| 202 |  Falcon USD USDf | US$0,9978 | -0,05% | -0,10% | US$2.107.040.869 | US$1.574.677 | 2.111.593.318 USDf |
| 203 |  Jupiter Perps LP JLP | US$4,54 | -0,05% | -0,02% | US$1.517.751.086 | US$56.148.675 | 334.317.478 JLP |
| 204 |  Beldex BDX | US$0,09793 | 0,03% | 8,17% | US$732.001.728 | US$10.466.928 | 7.474.710.153 BDX |
| 205 |  Ondo US Dollar Yield USDY | US$1,12 | -0,07% | 0,19% | US$693.330.796 | US$1.255.284 | 621.677.538 USDY |
| 206 |  Fasttoken FTN | US$1,37 | -2,42% | -7,67% | US$596.138.254 | US$16.124.050 | 436.261.513 FTN |
| 207 |  Usual USD USD0 | US$0,9976 | 0,08% | -0,05% | US$560.627.380 | US$1.048.767 | 561.990.335 USD0 |
| 208 |  USDai USDAI | US$0,9999 | -0,04% | 0,00% | US$501.301.499 | US$5.484,20 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9994 | -0,01% | -0,06% | US$494.942.500 | US$233.086 | 495.256.818 GHO |
| 210 |  Legacy Frax Dollar FRAX | US$0,9918 | 0,30% | -0,19% | US$278.067.170 | US$238.871 | 280.353.537 FRAX |
| 211 |  SwissBorg BORG | US$0,2673 | -0,53% | -6,22% | US$262.582.124 | US$466.906 | 982.252.443 BORG |
| 212 |  Zeebu ZBU | US$0,5936 | -0,89% | -2,63% | US$245.519.717 | US$170.903 | 413.627.996 ZBU |
| 213 |  Ape and Pepe APEPE | US$0,000001140 | -4,27% | -0,58% | US$239.395.726 | US$26.538.026 | 210.000.000.000.000 APEPE |
| 214 |  Loaded Lions LION | US$0,006747 | -2,01% | -1,92% | US$208.113.662 | US$918.874 | 30.845.220.686 LION |
| 215 |  Ultima ULTIMA | US$5.476,46 | -2,82% | -3,23% | US$204.868.760 | US$18.799.153 | 37.409 ULTIMA |
| 216 |  WeFi WFI | US$2,68 | 0,07% | 3,63% | US$204.041.601 | US$3.929.135 | 76.275.280 WFI |
| 217 |  AUSD AUSD | US$0,9997 | -0,02% | 0,01% | US$193.921.070 | US$37.671.311 | 193.985.162 AUSD |
| 218 |  Undeads Games UDS | US$2,35 | -1,75% | -10,65% | US$180.172.965 | US$25.414.131 | 76.515.230 UDS |
| 219 |  Ailey ALE | US$0,4040 | -0,50% | -2,21% | US$172.938.055 | US$334.394 | 428.020.833 ALE |
| 220 |  Aster USDF USDF | US$0,9983 | -0,02% | -0,02% | US$166.105.650 | - | 166.396.440 USDF |
| 221 |  48 Club Token KOGE | US$47,97 | -0,05% | -0,07% | US$162.533.350 | US$159.872.390 | 3.388.228 KOGE |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,1615 | -1,47% | 8,51% | US$161.515.039 | US$7.052.782 | 1.000.000.000 TIBBIR |
| 223 |  StandX DUSD DUSD | US$0,9988 | -0,02% | -0,05% | US$158.831.099 | US$7.316.779 | 159.029.474 DUSD |
| 224 |  Alchemist AI ALCH | US$0,1840 | 0,43% | 3,58% | US$156.414.618 | US$37.414.131 | 850.000.000 ALCH |
| 225 |  SoSoValue SOSO | US$0,5588 | 1,03% | 0,06% | US$153.551.896 | US$5.614.196 | 274.766.576 SOSO |
| 226 |  GUSD GUSD | US$0,9985 | -0,08% | -0,14% | US$149.215.913 | US$1.944.569 | 149.440.000 GUSD |
| 227 |  Quantum Resistant Ledger QRL | US$2,12 | 1,95% | 9,52% | US$144.179.209 | US$110.760 | 67.937.170 QRL |
| 228 |  Concordium CCD | US$0,01156 | 1,67% | -13,77% | US$136.274.139 | US$684.214 | 11.785.718.495 CCD |
| 229 |  BitMart Token BMX | US$0,4100 | -1,01% | 2,14% | US$132.964.484 | US$5.888.486 | 324.281.616 BMX |
| 230 |  GoМining GOMINING | US$0,3195 | 1,22% | 5,64% | US$129.819.430 | US$13.754.690 | 406.322.523 GOMINING |
| 231 |  币安人生 币安人生 | US$0,1289 | -3,80% | -0,65% | US$128.911.351 | US$10.228.104 | 1.000.000.000 币安人生 |
| 232 |  Fellaz FLZ | US$0,2705 | -0,51% | 0,83% | US$127.631.894 | US$3.850.923 | 471.874.940 FLZ |
| 233 |  Zano ZANO | US$8,42 | -2,06% | -19,49% | US$126.263.613 | US$1.859.152 | 15.003.301 ZANO |
| 234 |  Rollbit Coin RLB | US$0,06924 | 3,23% | 13,56% | US$125.091.396 | US$246.114 | 1.806.631.407 RLB |
| 235 |  Aleo ALEO | US$0,1639 | 14,90% | 41,06% | US$122.704.911 | US$12.604.517 | 748.527.106 ALEO |
| 236 |  SLT SLT | US$14,39 | 0,04% | 3,33% | US$122.292.850 | US$44.340,88 | 8.500.000 SLT |
| 237 |  Frax USD FRXUSD | US$1,00 | 0,48% | 0,40% | US$117.284.789 | US$53.096,79 | 117.155.952 FRXUSD |
| 238 |  Turbo TURBO | US$0,001686 | -0,06% | -12,53% | US$116.313.703 | US$32.535.115 | 69.000.000.000 TURBO |
| 239 |  Shuffle SHFL | US$0,3205 | -3,28% | -4,97% | US$115.319.293 | US$238.778 | 359.791.493 SHFL |
| 240 |  Nervos Network CKB | US$0,002391 | 0,53% | 1,46% | US$114.516.132 | US$4.135.729 | 47.885.004.590 CKB |
| 241 |  CoW Protocol COW | US$0,2062 | 3,79% | 9,52% | US$112.575.726 | US$6.573.807 | 545.981.008 COW |
| 242 |  AWE AWE | US$0,05561 | 1,29% | 3,93% | US$108.011.703 | US$3.567.009 | 1.942.420.283 AWE |
| 243 |  Ravencoin RVN | US$0,006935 | 1,19% | -4,41% | US$110.546.836 | US$5.975.517 | 15.939.814.859 RVN |
| 244 |  YZY MONEY YZY | US$0,3649 | 0,30% | 1,84% | US$109.482.000 | US$9.638.559 | 299.999.647 YZY |
| 245 |  c8ntinuum CTM | US$0,1229 | 0,84% | 16,36% | US$109.261.726 | US$1.053.850 | 888.888.360 CTM |
| 246 |  RaveDAO RAVE | US$0,4708 | -34,35% | 9,39% | US$108.423.672 | US$126.768.925 | 230.300.000 RAVE |
| 247 |  River RIVER | US$5,52 | 22,16% | 23,61% | US$108.153.072 | US$22.323.352 | 19.600.000 RIVER |
| 248 |  Akash Network AKT | US$0,3752 | 2,18% | -7,82% | US$106.800.069 | US$4.973.711 | 284.637.834 AKT |
| 249 |  Dohrnii DHN | US$6,23 | 2,69% | -10,85% | US$106.370.058 | US$423.458 | 17.075.042 DHN |
| 250 |  Keeta KTA | US$0,2303 | -3,89% | -8,98% | US$106.407.717 | US$3.742.285 | 462.000.263 KTA |
Tabel di atas menampilkan halaman 5 dari total 179 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.