Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Sigma SIGMA | US$0,000007600 | -1,52% | -12,00% | - | US$186,06 | - |
| 5553 |  Shade Protocol SHD | US$0,1428 | -0,74% | -11,20% | - | US$184,92 | - |
| 5554 |  MemeMarket $MFUN | US$0,00002485 | 5,52% | -2,97% | - | US$185,87 | - |
| 5555 |  Biceps BICS | US$0,00000009000 | -1,09% | -2,52% | - | US$185,49 | - |
| 5556 |  Zippie ZIPT | US$0,0002185 | -0,32% | -0,44% | - | US$185,42 | - |
| 5557 |  Based Sharon SHARE | US$0,000009060 | -2,22% | -1,00% | - | US$181,46 | - |
| 5558 |  Terraport TERRA | US$0,002700 | 1,20% | -2,00% | - | US$181,01 | - |
| 5559 |  Shack Token SHACK | US$0,01035 | -2,28% | 9,95% | - | US$180,20 | - |
| 5560 |  WEB4 AI WEB4 | - | 0,13% | -14,60% | - | US$172,11 | - |
| 5561 |  Sui DePIN SUIDEPIN | US$0,0001557 | -34,30% | -34,35% | - | US$177,40 | - |
| 5562 |  WinX.io WIN | US$0,00001082 | -1,50% | -7,81% | - | US$178,63 | - |
| 5563 |  Bandit on Base BANDIT | US$0,000004240 | -3,86% | 9,06% | - | US$176,33 | - |
| 5564 |  Purple Fwog PWOG | US$0,0000003700 | -1,11% | -5,24% | - | US$175,14 | - |
| 5565 |  Nucleon XCFX | US$0,09352 | -3,42% | -2,76% | - | US$174,59 | - |
| 5566 |  Lendle LEND | US$0,005430 | -2,69% | -2,14% | - | - | - |
| 5567 |  Vooz Coin VOOZ | US$0,0001784 | -6,66% | -4,74% | - | US$166,47 | - |
| 5568 |  Olea Token OLEA | US$0,00007495 | -35,34% | -53,45% | - | US$166,17 | - |
| 5569 |  Fry FRY | US$0,003448 | -0,29% | -2,65% | - | US$166,41 | - |
| 5570 |  BOLD BOLD | US$0,00002616 | -4,35% | -16,00% | - | - | - |
| 5571 |  BLUE BUTT CHEESE BBC | US$0,00002795 | -0,50% | -3,23% | - | US$164,14 | - |
| 5572 |  Yellow BNB YBNB | US$0,00002077 | -2,52% | -13,21% | - | US$157,19 | - |
| 5573 |  Rice Wallet RICE | US$0,002002 | 0,95% | 0,44% | - | US$119,52 | - |
| 5574 |  GoGoPool GGP | US$0,2188 | -2,24% | -3,52% | - | US$155,22 | - |
| 5575 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | -3,12% | 2,88% | - | US$61,58 | - |
| 5576 |  Orby Network (USC) USC | US$1,04 | 0,61% | 0,22% | - | US$152,30 | - |
| 5577 |  OOPS OOPS | US$0,00004118 | 2,80% | 1,73% | - | US$139,18 | - |
| 5578 |  GogolCoin GOL | US$0,0008694 | -0,01% | -0,06% | - | US$146,94 | - |
| 5579 |  PEPEGOLD PEG | US$145,40 | 4,41% | 5,78% | - | US$146,54 | - |
| 5580 |  SolDoge SDOGE | US$0,000003570 | -1,24% | -4,32% | - | US$146,03 | - |
| 5581 |  Cellana Finance CELL | US$0,0001443 | 0,06% | -58,72% | - | US$142,52 | - |
| 5582 |  Mithila Coin MLC | US$0,02998 | 0,00% | -0,14% | - | US$141,42 | - |
| 5583 |  AI PIN AI | US$0,001306 | 85,53% | 37,00% | - | US$140,66 | - |
| 5584 |  Project Hive HGT | US$0,00001218 | 0,40% | -9,93% | - | US$142,38 | - |
| 5585 |  ANDY (BSC) ANDY | US$0,0000007900 | -2,79% | -0,84% | - | US$139,19 | - |
| 5586 |  Apetardio APETARDIO | US$0,00009662 | -3,13% | -5,15% | - | US$136,74 | - |
| 5587 |  M3M3 M3M3 | US$0,0004339 | -1,02% | -14,60% | - | US$133,96 | - |
| 5588 |  KAKA KAKA | US$0,00002553 | -1,90% | -14,01% | - | - | - |
| 5589 |  LocaGo LCG | US$0,0001240 | -20,73% | 12,76% | - | US$132,47 | - |
| 5590 |  Pre-retogeum PRTG | US$1,42 | 3,30% | -4,99% | - | US$132,44 | - |
| 5591 |  OpenSwap Optimism Token OPENX | US$0,02285 | -0,66% | -1,82% | - | US$131,74 | - |
| 5592 |  FRED FRED | US$0,0002274 | -2,71% | 2,53% | - | US$125,94 | - |
| 5593 |  Farting Unicorn FU | US$0,00002709 | -4,66% | -7,48% | - | US$122,62 | - |
| 5594 |  PulseBitcoin PLSB | US$0,01384 | -4,32% | -4,78% | - | US$119,26 | - |
| 5595 |  Hachi HACHI | - | -1,24% | -4,96% | - | US$117,00 | - |
| 5596 |  Polynetica POLLY | US$0,000001890 | -3,70% | -9,86% | - | - | - |
| 5597 |  Freicoin FRC | US$0,006992 | 12,87% | -0,51% | - | US$115,05 | - |
| 5598 |  MSQ Cycle Burn BURN | US$0,01327 | -11,37% | -13,72% | - | US$115,30 | - |
| 5599 |  MoonStar MOONSTAR | - | -1,59% | -8,41% | - | US$115,75 | - |
| 5600 |  GUMMY GUMMY | US$0,0004203 | 14,37% | 9,88% | - | US$114,75 | - |
| 5601 |  IMAGINE IMAGINE | US$0,00004034 | -2,98% | -3,30% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.