Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Pepe Coin PEPE | - | -1,17% | -4,93% | - | US$64,70 | - |
| 5653 |  MMSS (Ordinals) MMSS | US$0,009793 | 144,91% | -18,39% | - | US$64,63 | - |
| 5654 |  Gala Music MUSIC | US$0,002648 | -72,11% | -39,54% | - | US$62,09 | - |
| 5655 |  Fanatico FCO | US$0,1249 | 38,25% | 12,58% | - | US$62,56 | - |
| 5656 |  QoWatt QWT | US$0,0002193 | -0,27% | -9,79% | - | US$62,79 | - |
| 5657 |  GOBI GOBI | US$0,00002131 | -1,31% | -8,05% | - | US$61,78 | - |
| 5658 |  DragonMaster TOTEM | US$0,0002083 | -1,63% | 3,32% | - | US$58,09 | - |
| 5659 |  STARX TOKEN STARX | US$0,001875 | -0,01% | -0,06% | - | US$56,62 | - |
| 5660 |  New Cat NCT | - | 5,22% | 17,36% | - | US$56,71 | - |
| 5661 |  Mars Ecosystem Token XMS | US$0,0003445 | -2,20% | -2,96% | - | US$55,89 | - |
| 5662 |  TENET TENET | US$0,00003623 | -22,08% | -28,71% | - | US$55,76 | - |
| 5663 |  Aerovek Aviation AERO | US$0,00007456 | -14,73% | -11,41% | - | US$55,71 | - |
| 5664 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | -0,32% | -0,44% | - | US$54,88 | - |
| 5665 |  Gecko Coin GECKO | US$0,0000001900 | -9,43% | -29,23% | - | US$53,31 | - |
| 5666 |  DeepFakeAI FAKEAI | US$0,0005511 | -0,47% | -0,39% | - | US$51,41 | - |
| 5667 |  STEMX STEMX | US$0,0001949 | -7,64% | 10,29% | - | US$51,28 | - |
| 5668 |  RocketFi ROCKETFI | US$0,0000006500 | -1,06% | -15,74% | - | US$51,25 | - |
| 5669 |  Auctus AUC | US$0,0006617 | -0,32% | -0,44% | - | US$50,60 | - |
| 5670 |  Edelcoin EDLC | US$0,5787 | 0,00% | -0,07% | - | US$49,98 | - |
| 5671 |  BlackPearl Token BPLC | US$0,00000001000 | 0,00% | -42,50% | - | US$48,14 | - |
| 5672 |  Pandemic Multiverse PMD | US$0,0001169 | -5,64% | -6,44% | - | US$47,48 | - |
| 5673 |  Liquid Mercury MERC | US$0,003407 | 1,15% | 4,98% | - | US$46,50 | - |
| 5674 |  Quartz QTZ | US$0,00004534 | -1,60% | -6,47% | - | US$46,27 | - |
| 5675 |  UXD Stablecoin UXD | US$1,01 | -0,18% | -0,97% | - | US$46,18 | - |
| 5676 |  Vector Space Biosciences, Inc. SBIO | US$0,005596 | -8,19% | 16,59% | - | US$46,02 | - |
| 5677 |  ZINC ZINC | US$0,003485 | -0,32% | -0,44% | - | US$45,83 | - |
| 5678 |  NEKO NEKO | US$0,00001136 | -0,22% | 2,05% | - | US$45,45 | - |
| 5679 |  ShibaKeanu SHIBK | - | -1,43% | -3,27% | - | US$44,90 | - |
| 5680 |  Retsa Coin RETSA | US$0,00001105 | -1,15% | -23,94% | - | - | - |
| 5681 |  Black Agnus FTW | - | -8,93% | -0,96% | - | US$44,44 | - |
| 5682 |  e-Money EUR EEUR | US$0,09074 | 1,96% | -5,19% | - | US$43,66 | - |
| 5683 |  Unobtanium UNO | US$6,03 | 13,58% | -17,17% | - | US$42,63 | - |
| 5684 |  ETH 2.0 ETH2.0 | - | -1,82% | 2,58% | - | US$42,05 | - |
| 5685 |  Shrubius Maximus SHRUBIUS | US$0,00001366 | -2,26% | -11,33% | - | US$41,24 | - |
| 5686 |  KnoxDAO KNOX | US$0,001976 | -0,60% | -6,58% | - | US$41,19 | - |
| 5687 |  Jeff World JEFF | US$0,0002730 | -1,76% | -2,91% | - | US$40,79 | - |
| 5688 |  Dancing Lizard Coin LIZD | - | -1,97% | -4,18% | - | US$40,52 | - |
| 5689 |  PAWZONE PAW | US$0,0000001200 | 0,00% | -5,01% | - | - | - |
| 5690 |  chikn feed FEED | US$0,00005031 | -0,15% | -0,61% | - | US$40,05 | - |
| 5691 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -4,58% | -0,17% | - | US$40,04 | - |
| 5692 |  BNBtiger 2.0 BNBTIGER | - | -2,48% | -6,11% | - | US$39,29 | - |
| 5693 |  Good Morning! GM | US$0,00007917 | -1,41% | -12,84% | - | US$37,99 | - |
| 5694 |  READ2N RCM | US$0,2398 | -2,06% | -3,04% | - | US$37,19 | - |
| 5695 |  Overnight OVN | US$1,56 | -0,45% | 15,10% | - | US$36,73 | - |
| 5696 |  MyBit MYB | US$0,0001123 | -0,32% | -0,44% | - | US$36,16 | - |
| 5697 |  SPACE CAT CAT | - | -3,42% | -5,40% | - | US$36,17 | - |
| 5698 |  Artificial Intelligence AI | US$0,00000007000 | -2,26% | -3,30% | - | US$34,69 | - |
| 5699 |  Joule JOULE | US$0,0007845 | -1,26% | -18,87% | - | US$34,59 | - |
| 5700 |  CSR CSR | US$0,003179 | -0,01% | -0,06% | - | US$33,66 | - |
| 5701 |  X Doge X | US$0,00000001000 | -0,92% | -6,57% | - | US$33,59 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.