Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8802 |  Stader ETHx ETHX | US$3.198,21 | -1,14% | 1,23% | US$438.925.442 | - | 137.241 ETHX |
| 8803 |  Marinade Staked SOL MSOL | US$166,96 | -1,52% | -4,10% | US$424.289.073 | US$1.289.377 | 2.541.270 MSOL |
| 8804 |  Wrapped Zedxion WZEDX | US$0,1012 | -0,18% | 7,30% | US$415.715.404 | US$34.111.895 | 4.109.210.399 WZEDX |
| 8805 |  Coinbase Wrapped Staked ETH cbETH | US$3.310,29 | -0,99% | 0,55% | US$378.772.561 | US$17.296.003 | 114.423 cbETH |
| 8806 |  Staked Aave stkAAVE | US$150,40 | 0,83% | -18,27% | US$361.385.669 | - | 2.402.783 stkAAVE |
| 8807 |  Bitcoin Avalanche Bridged BTC.b | US$87.380,05 | -1,28% | -0,45% | US$347.168.172 | US$12.699.788 | 3.973 BTC.b |
| 8808 |  crvUSD CRVUSD | US$0,9964 | 0,27% | 0,10% | US$332.324.281 | US$323.779 | 333.527.444 CRVUSD |
| 8809 |  Wrapped Chiliz WCHZ | US$0,03438 | -3,74% | 13,43% | US$316.521.971 | - | 9.206.791.217 WCHZ |
| 8810 |  BENQI Liquid Staked AVAX sAVAX | US$15,09 | -1,72% | -1,01% | US$304.151.198 | US$806.595 | 20.161.145 sAVAX |
| 8811 |  Beacon ETH BETH | US$2.943,10 | -2,11% | -0,59% | US$297.173.458 | US$5.733.974 | 100.973 BETH |
| 8812 |  ether.fi Staked ETH EETH | US$2.909,80 | -2,62% | -0,62% | US$294.682.435 | US$1.287,38 | 101.273 EETH |
| 8813 |  Mantle Restaked Ether CMETH | US$3.211,98 | -1,25% | 0,26% | US$279.917.571 | US$4.855.279 | 87.148 CMETH |
| 8814 |  GTBTC GTBTC | US$87.647,07 | -1,14% | -0,35% | US$262.894.257 | US$26.749,53 | 2.999 GTBTC |
| 8815 |  Aster asBNB asBNB | US$894,70 | -1,52% | -3,27% | US$261.651.489 | US$63.115,52 | 292.447 asBNB |
| 8816 |  Universal BTC UNIBTC | US$86.382,00 | -1,83% | -0,72% | US$256.927.972 | US$148.625 | 2.974 UNIBTC |
| 8817 |  Venus USDT vUSDT | US$0,02580 | -0,92% | -0,04% | US$249.313.509 | - | 9.662.469.970 vUSDT |
| 8818 |  Rootstock Bitcoin rBTC | US$87.116,74 | -1,19% | -0,21% | US$243.398.074 | - | 2.794 rBTC |
| 8819 |  Sanctum Infinity INF | US$171,66 | -1,62% | -4,06% | US$239.147.702 | US$1.504.700 | 1.393.166 INF |
| 8820 |  Wrapped HYPE WHYPE | US$23,92 | -3,77% | -10,62% | US$232.393.469 | US$43.424.026 | 9.714.768 WHYPE |
| 8821 |  Wrapped Solana SOL | US$123,88 | -1,45% | -3,87% | US$230.970.495 | US$456.382.261 | 1.864.477 SOL |
| 8822 |  Bybit Staked SOL BBSOL | US$139,18 | -1,43% | -4,13% | US$217.977.799 | US$1.183.470 | 1.566.205 BBSOL |
| 8823 |  Wrapped AVAX WAVAX | US$12,16 | -1,88% | -1,41% | US$204.344.389 | US$87.714.393 | 16.806.236 WAVAX |
| 8824 |  xSolvBTC xSolvBTC | US$87.777,72 | -0,01% | -1,70% | US$182.186.970 | - | 2.076 xSolvBTC |
| 8825 |  Staked TRX STRX | US$0,3733 | 4,88% | 6,37% | US$181.469.625 | US$2.871.229 | 486.163.596 STRX |
| 8826 |  Wrapped Fantom WFTM | US$0,07129 | -6,56% | -16,49% | US$155.629.852 | - | 2.183.176.785 WFTM |
| 8827 |  JPool Staked SOL (JSOL) JSOL | US$162,79 | -1,83% | -4,04% | US$153.211.289 | US$1.202,78 | 941.165 JSOL |
| 8828 |  BlazeStake Staked SOL BSOL | US$157,18 | -1,31% | -3,82% | US$133.431.269 | US$76.350,04 | 848.883 BSOL |
| 8829 |  Wrapped Pulse WPLS | US$0,00001573 | -7,24% | -10,86% | US$119.489.531 | US$1.284.682 | 7.595.326.757.019 WPLS |
| 8830 |  Crypto.com Staked ETH CDCETH | US$3.136,94 | -1,90% | 0,47% | US$114.247.537 | US$7.039,33 | 36.420 CDCETH |
| 8831 |  pufETH PUFETH | US$3.124,46 | -0,73% | 1,47% | US$109.372.394 | - | 35.005 PUFETH |
| 8832 |  Edgevana Staked SOL EDGESOL | US$154,57 | -1,05% | -2,96% | US$101.238.963 | - | 654.956 EDGESOL |
| 8833 |  ether.fi Staked BTC EBTC | US$87.664,77 | -0,41% | 0,49% | US$100.633.780 | - | 1.148 EBTC |
| 8834 |  Venus USDC vUSDC | US$0,02581 | 2,07% | -1,37% | US$87.374.520 | - | 3.384.658.692 vUSDC |
| 8835 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,14% | US$83.703.581 | - | 82.509.286 SUSD1+ |
| 8836 |  Haedal Staked SUI HASUI | US$1,53 | -1,53% | -4,96% | US$83.497.794 | US$245.193 | 54.407.011 HASUI |
| 8837 |  Venus ETH vETH | US$62,07 | -1,38% | 0,05% | US$81.184.298 | US$81.184.298 | 1.307.982 vETH |
| 8838 |  Wrapped CRO WCRO | US$0,09469 | -0,80% | -0,96% | US$73.880.181 | US$932.356 | 780.226.637 WCRO |
| 8839 |  Wrapped Centrifuge WCFG | US$0,1199 | -2,69% | -7,39% | US$65.012.977 | - | 542.213.102 WCFG |
| 8840 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | -0,07% | -0,35% | US$64.747.728 | - | 63.119.007 CUSDO |
| 8841 |  Staked USDT STUSDT | US$0,9853 | -0,04% | -0,12% | US$59.530.558 | - | 60.417.557 STUSDT |
| 8842 |  swETH SWETH | US$3.266,11 | -0,53% | 1,16% | US$59.304.754 | US$316.669 | 18.158 SWETH |
| 8843 |  Restaked Swell Ethereum RSWETH | US$3.133,18 | -0,31% | 2,17% | US$55.583.341 | US$209.329 | 17.740 RSWETH |
| 8844 |  Wrapped Apertum WAPTM | US$0,7961 | 9,40% | 51,27% | US$51.274.230 | US$396.593 | 64.406.666 WAPTM |
| 8845 |  Volo Staked SUI VSUI | US$1,52 | -1,64% | -4,89% | US$50.947.395 | US$28.999,61 | 33.591.679 VSUI |
| 8846 |  Wrapped ONUS WONUS | US$0,4957 | -0,10% | 3,14% | US$41.354.618 | US$9.081,11 | 83.418.612 WONUS |
| 8847 |  Coinbase Wrapped XRP CBXRP | US$1,89 | -1,55% | -2,79% | US$38.639.989 | US$385.068 | 20.478.555 CBXRP |
| 8848 |  Amnis Staked Aptos coin STAPT | US$1,92 | 0,12% | 1,93% | US$35.306.120 | - | 18.422.871 STAPT |
| 8849 |  Wrapped NXM WNXM | US$71,39 | -1,71% | 0,08% | US$34.536.971 | US$72.150,77 | 483.761 WNXM |
| 8850 |  DeFi Pulse Index DPI | US$60,33 | -2,04% | -4,48% | US$33.722.243 | US$19.100,77 | 558.983 DPI |
| 8851 |  Ankr Staked ETH ankrETH | US$3.581,28 | -2,85% | 0,96% | US$27.602.009 | - | 7.707 ankrETH |
Tabel di atas menampilkan halaman 177 dari total 179 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.