Data Historis Harga Kripto 23/12/2025
Daftar harga kripto yang direkam pada tanggal 23/12/2025, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  Wrapped HBAR WHBAR | US$0,1106 | -2,85% | -3,42% | US$27.524.017 | US$5.407.824 | 248.851.483 WHBAR |
| 8853 |  Wrapped Rootstock Bitcoin WRBTC | US$87.117,48 | -0,25% | -0,28% | US$27.110.257 | US$64.712,54 | 311 WRBTC |
| 8854 |  Wrapped Matic WMATIC | US$0,1067 | -1,12% | -6,14% | US$26.428.241 | US$1.075.825 | 247.730.898 WMATIC |
| 8855 |  Aster asUSDF asUSDF | US$1,05 | 0,05% | 0,12% | US$25.229.067 | US$9.005,26 | 23.986.959 asUSDF |
| 8856 |  Kelp DAO Wrapped rsETH WRSETH | US$3.107,20 | -1,64% | 0,29% | US$24.825.636 | US$0,2000 | 7.990 WRSETH |
| 8857 |  Wrapped TAO WTAO | US$211,62 | -4,48% | -18,83% | US$24.404.080 | US$602.509 | 115.320 WTAO |
| 8858 |  Chain-key Bitcoin CKBTC | US$89.167,65 | 2,72% | 1,91% | US$22.565.656 | US$5.091,27 | 253 CKBTC |
| 8859 |  Solayer SOL sSOL | US$139,23 | -1,16% | -3,28% | US$21.864.387 | US$39.246,35 | 157.042 sSOL |
| 8860 |  Wrapped Sonic WS | US$0,07104 | -3,39% | -14,53% | US$21.678.600 | US$1.183.930 | 305.168.027 WS |
| 8861 |  Tether Avalanche Bridged USDT.e | US$0,9999 | -0,06% | 0,15% | US$20.004.925 | US$55.862,62 | 20.007.824 USDT.e |
| 8862 |  Wrapped Mantle WMNT | US$1,06 | -4,44% | -15,04% | US$15.509.066 | US$414.258 | 14.648.997 WMNT |
| 8863 |  Wrapped Core WCORE | US$0,1173 | -4,02% | -24,17% | US$15.257.847 | US$4,89 | 130.020.728 WCORE |
| 8864 |  Wrapped QUIL WQUIL | US$0,01461 | 0,05% | -7,33% | US$13.180.967 | US$174.023 | 902.285.400 WQUIL |
| 8865 |  Wrapped FRAX WFRAX | US$0,6830 | 4,32% | 0,66% | US$12.619.391 | US$176.233 | 18.475.720 WFRAX |
| 8866 |  Wrapped Bera WBERA | US$0,5896 | -2,32% | -8,74% | US$12.096.034 | US$365.753 | 20.516.696 WBERA |
| 8867 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,09% | -0,04% | US$11.193.758 | - | 11.064.335 MAUSDT_LISTA |
| 8868 |  Renzo Restaked SOL EZSOL | US$155,18 | -1,41% | -3,47% | US$10.267.749 | - | 66.169 EZSOL |
| 8869 |  Osmosis allBTC allBTC | US$87.256,53 | -1,10% | -0,31% | US$9.859.988 | US$1.762.456 | 113 allBTC |
| 8870 |  Wrapped Sei WSEI | US$0,1101 | -2,57% | -6,88% | US$9.131.879 | US$23.681,00 | 82.947.452 WSEI |
| 8871 |  Bridged USDC USDbC | US$0,9992 | 0,14% | 0,14% | US$8.692.862 | US$1.513.643 | 8.699.499 USDbC |
| 8872 |  Wrapped IoTeX WIOTX | US$0,007038 | -0,75% | -6,23% | US$8.214.245 | US$17.759,67 | 1.167.091.883 WIOTX |
| 8873 |  Wrapped LUNA Classic WLUNC | US$0,00002989 | 1,78% | 8,65% | US$7.532.235 | US$8,43 | 252.039.806.055 WLUNC |
| 8874 |  CoinMarketCap 20 Index DTF CMC20 | US$183,82 | -0,72% | -0,38% | US$6.369.669 | US$2.105.451 | 34.651 CMC20 |
| 8875 |  Lido Staked SOL stSOL | US$150,28 | -1,35% | -4,11% | US$6.204.487 | US$55.043,91 | 41.285 stSOL |
| 8876 |  Balanced Dollar bnUSD | US$1,02 | 2,42% | -1,14% | US$6.066.206 | US$54.201,97 | 5.935.827 bnUSD |
| 8877 |  renBTC RENBTC | US$16.156,12 | -0,32% | -0,44% | US$5.329.818 | US$19,82 | 330 RENBTC |
| 8878 |  sETH2 SETH2 | US$2.911,95 | -3,91% | -0,92% | US$5.280.049 | - | 1.813 SETH2 |
| 8879 |  Coinbase Wrapped ADA CBADA | US$0,3628 | -2,32% | -5,87% | US$5.002.054 | US$337.238 | 13.786.130 CBADA |
| 8880 |  Wrapped OKB WOKB | US$110,08 | -0,63% | 0,16% | US$4.793.001 | US$2.749,65 | 43.541 WOKB |
| 8881 |  Coinbase Wrapped DOGE CBDOGE | US$0,1296 | -1,96% | -1,37% | US$4.656.370 | US$221.154 | 35.923.626 CBDOGE |
| 8882 |  bemo staked TON stTON | US$1,60 | 0,11% | -4,49% | US$4.245.014 | - | 2.655.657 stTON |
| 8883 |  Venus XVS vXVS | US$0,08198 | -1,33% | -11,27% | US$4.199.054 | - | 51.218.607 vXVS |
| 8884 |  TON Bridged USDT JUSDT | US$1,02 | -0,94% | -0,84% | US$4.140.882 | - | 4.076.218 JUSDT |
| 8885 |  Wrapped Cardano WADA | US$0,3629 | -2,57% | -6,12% | US$4.120.473 | - | 11.354.077 WADA |
| 8886 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,01% | 0,01% | US$4.087.594 | US$1.539.441 | 4.089.259 axlUSDC |
| 8887 |  Stride Staked DYDX stDYDX | US$0,1823 | 0,00% | -9,86% | US$3.986.954 | - | 21.875.693 stDYDX |
| 8888 |  Coinbase Wrapped LTC CBLTC | US$76,77 | -0,07% | -2,70% | US$3.633.966 | US$193.064 | 47.334 CBLTC |
| 8889 |  Wrapped Everscale WEVER | US$0,008614 | 5,23% | -8,39% | US$3.504.213 | US$585,16 | 406.807.567 WEVER |
| 8890 |  Stride Staked ATOM stATOM | US$3,43 | 1,96% | -0,07% | US$3.387.579 | US$54.788,75 | 987.299 stATOM |
| 8891 |  King Protocol KING | US$357,69 | -1,26% | -6,52% | US$3.315.396 | - | 9.269 KING |
| 8892 |  Wrapped Conflux WCFX | US$0,06992 | -2,16% | -2,59% | US$2.202.083 | US$16.583,73 | 31.494.257 WCFX |
| 8893 |  Wrapped Ampleforth WAMPL | US$1,42 | -2,14% | -13,39% | US$1.995.935 | US$14.019,16 | 1.405.522 WAMPL |
| 8894 |  Wrapped EGLD WEGLD | US$6,32 | -0,10% | -8,37% | US$1.896.253 | US$251.119 | 300.000 WEGLD |
| 8895 |  Wrapped Near WNEAR | US$1,49 | -1,01% | -5,16% | US$1.721.566 | US$10.032.398 | 1.157.133 WNEAR |
| 8896 |  Mitosis EOL BNB MIBNB | US$838,01 | -2,56% | -2,62% | US$1.653.789 | - | 1.973 MIBNB |
| 8897 |  Magma GMON | US$0,01989 | 2,75% | -8,39% | US$1.611.698 | US$8.888,59 | 81.033.120 GMON |
| 8898 |  Chain-key Ethereum CKETH | US$2.992,79 | -0,21% | 1,63% | US$1.585.373 | US$585,27 | 530 CKETH |
| 8899 |  Singularity Finance SFI | US$0,01012 | -0,53% | -1,04% | US$1.574.357 | US$167.236 | 155.500.500 SFI |
| 8900 |  Stride Staked TIA stTIA | US$0,5130 | 1,94% | -11,68% | US$1.347.189 | - | 2.625.934 stTIA |
| 8901 |  Lido Staked Matic stMATIC | US$0,1225 | -1,09% | -5,19% | US$1.226.428 | US$2.730,89 | 10.012.234 stMATIC |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.