Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Airbloc ABL | US$0,00007408 | -4,39% | -2,33% | - | US$2.002,99 | - |
| 5252 |  TON FISH MEMECOIN FISH | - | -0,09% | -4,08% | - | US$2.023,79 | - |
| 5253 |  N3on N3ON | US$0,001589 | 4,85% | 0,09% | - | US$1.998,41 | - |
| 5254 |  BiFinanceToken BFT | US$0,7194 | -5,25% | 11,27% | - | US$1.025,32 | - |
| 5255 |  Pre-retogeum PRTG | US$1,40 | -1,33% | 6,94% | - | US$1.983,98 | - |
| 5256 |  COTI Governance Token gCOTI | US$0,002308 | -4,73% | -10,11% | - | US$1.977,78 | - |
| 5257 |  IXFI IXFI | US$0,005096 | 1,37% | -17,91% | - | US$1.975,30 | - |
| 5258 |  Based Monsta MONSTA | US$0,00004180 | -10,38% | -20,69% | - | US$1.953,65 | - |
| 5259 |  ePowerX On Base EPWX | - | -30,75% | -43,01% | - | US$1.931,07 | - |
| 5260 |  StakeVault.Network SVN | US$0,0001233 | 10,65% | 47,90% | - | US$1.926,53 | - |
| 5261 |  TOKERO TOKERO | US$0,003168 | -0,44% | 10,81% | - | US$1.928,33 | - |
| 5262 |  EfficientFrontier SN53 | US$1,52 | 1,92% | -8,47% | - | US$1.923,03 | - |
| 5263 |  Purgy Pengoon GOONER | US$0,0003874 | -5,54% | -23,84% | - | US$1.897,86 | - |
| 5264 |  Finvesta FINVESTA | US$2,18 | 0,31% | -6,13% | - | US$1.874,10 | - |
| 5265 |  OpenKaito SN5 | US$3,82 | 2,00% | -8,65% | - | US$1.873,76 | - |
| 5266 |  Aussie Dollar Token AUDX | US$0,6704 | 0,00% | 0,00% | - | US$1.869,54 | - |
| 5267 |  Mint Token MT | US$0,004547 | -1,38% | -0,35% | - | US$1.845,98 | - |
| 5268 |  DeDust DUST | US$0,4070 | -1,02% | -30,99% | - | US$1.831,32 | - |
| 5269 |  Passage PASG | US$0,0001715 | -7,35% | -49,75% | - | US$1.902,26 | - |
| 5270 |  LocaGo LCG | US$0,0001250 | 0,82% | 5,10% | - | US$1.807,29 | - |
| 5271 |  Bozo Benk BOZO | US$0,0005072 | 10,15% | -17,86% | - | US$1.787,36 | - |
| 5272 |  GTF GTF | US$0,000002630 | -5,04% | -62,79% | - | US$1.823,22 | - |
| 5273 |  Wrapped MistCoin WMC | US$2,09 | 2,19% | -5,80% | - | US$1.733,04 | - |
| 5274 |  Patek PATEK | US$34,07 | 3,16% | 8,23% | - | US$1.730,49 | - |
| 5275 |  ICPSwap Token ICS | US$0,003292 | -1,41% | 4,17% | - | US$1.727,33 | - |
| 5276 |  AI PIN AI | US$0,001651 | 26,42% | 985,89% | - | US$1.611,68 | - |
| 5277 |  Ribus RIB | US$0,006122 | 5,60% | -3,45% | - | US$1.733,26 | - |
| 5278 |  DebtCoin DEBT | US$0,0001264 | -5,65% | -20,83% | - | US$1.688,35 | - |
| 5279 |  Space Token SPACE | US$0,001972 | 3,62% | 11,96% | - | US$1.684,17 | - |
| 5280 |  GIANT GTAN | - | -0,28% | 2,99% | - | US$1.678,25 | - |
| 5281 |  EtherPOS ETPOS | US$0,1099 | -3,15% | -3,19% | - | US$1.085,37 | - |
| 5282 |  WOOF WOOF | US$0,00003038 | -4,33% | -7,66% | - | US$1.661,38 | - |
| 5283 |  Wrapped XDAI wxDai | US$1,00 | -0,02% | 0,17% | - | US$1.667,48 | - |
| 5284 |  Boggy Coin BOGGY | US$0,0001701 | 1,15% | 22,80% | - | US$1.604,86 | - |
| 5285 |  BitDAO BIT | US$1,04 | -2,84% | -13,70% | - | US$1.610,30 | - |
| 5286 |  JuliaOS JOS | US$0,0001579 | 7,63% | 7,54% | - | US$1.587,70 | - |
| 5287 |  FNCY FNCY | US$0,002345 | 10,25% | 15,86% | - | US$1.568,38 | - |
| 5288 |  DeepSeek AI Agent DEEPSEEKAI | - | -5,26% | 4,73% | - | US$1.482,20 | - |
| 5289 |  Stand With Crypto Fund SWC | US$0,1118 | -10,27% | -1,46% | - | US$1.552,95 | - |
| 5290 |  CryptoLoots CLOOTS | US$0,00007893 | -6,48% | -9,03% | - | US$1.639,02 | - |
| 5291 |  MiaSwap MIA | US$0,002194 | 0,22% | 8,70% | - | US$1.544,75 | - |
| 5292 |  CoinPoker CHP | US$0,05100 | 3,75% | 9,17% | - | US$1.544,28 | - |
| 5293 |  Unseen UNCN | US$0,3202 | 0,49% | 0,59% | - | US$1.537,56 | - |
| 5294 |  TT Chain TT | US$385,96 | 0,36% | -0,78% | - | US$1.480,56 | - |
| 5295 |  Camly Coin CAMLY | US$0,000009550 | 0,08% | 76,17% | - | US$1.486,05 | - |
| 5296 |  Monkey Sol Inu MSI | US$0,00001060 | 21,97% | -17,42% | - | US$1.481,71 | - |
| 5297 |  AgentFun.AI AGENTFUN | US$0,8786 | -7,80% | -0,71% | - | US$1.482,68 | - |
| 5298 |  wechat doge 旺柴 | US$0,0001572 | -0,41% | 16,21% | - | - | - |
| 5299 |  GoGoPool GGP | US$0,2245 | 2,60% | 58,82% | - | US$1.459,60 | - |
| 5300 |  Verus VRSC | US$0,9433 | 4,96% | 6,48% | - | US$1.453,78 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.