Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Hydrex HYDX | US$0,1368 | -1,37% | -11,37% | - | US$464,43 | - |
| 5453 |  AshSwap ASH | US$0,0005756 | 0,38% | 3,33% | - | US$463,34 | - |
| 5454 |  Andrea Von Speed ANDREA | US$0,00004355 | 0,99% | 12,62% | - | US$463,31 | - |
| 5455 |  TFNY TFNY | US$0,00003304 | 3,35% | -36,78% | - | US$452,60 | - |
| 5456 |  GM Everyday GM | US$0,00002569 | -0,27% | 5,66% | - | US$440,71 | - |
| 5457 |  Pay It Now PIN | US$0,00005741 | 1,85% | -96,65% | - | US$439,24 | - |
| 5458 |  Baby Manyu BABYMANYU | - | 2,80% | 5,41% | - | US$431,96 | - |
| 5459 |  Dollar on Chain DOC | US$0,9931 | -0,27% | 0,29% | - | US$428,16 | - |
| 5460 |  Treat TREAT | US$0,0001995 | 3,84% | 18,43% | - | US$428,10 | - |
| 5461 |  Pactus PAC | US$0,04299 | -8,13% | -13,69% | - | US$428,97 | - |
| 5462 |  Limitless LIMITLESS | US$0,0004777 | -3,57% | -1,14% | - | US$418,69 | - |
| 5463 |  Doggo (doggocto.com) DOGGO | US$0,0000004000 | -3,83% | -2,37% | - | US$413,71 | - |
| 5464 |  WX Token WX | US$0,004445 | 2,29% | -3,07% | - | US$406,88 | - |
| 5465 |  Reflect RFL | US$0,03027 | -0,21% | -9,47% | - | US$462,84 | - |
| 5466 |  LFIT LFIT | US$0,4739 | -1,65% | 1,31% | - | US$400,65 | - |
| 5467 |  RCN Finance RCN | US$0,0003575 | 0,25% | -0,15% | - | US$398,00 | - |
| 5468 |  Agent S AGENT S | US$0,00009784 | 0,19% | 36,85% | - | US$396,70 | - |
| 5469 |  Smolcoin SMOL | US$0,0000007600 | 0,25% | -1,40% | - | US$454,66 | - |
| 5470 |  BananaRepublic BRP | US$0,001798 | -0,01% | -0,12% | - | US$386,96 | - |
| 5471 |  Looping Collective LOOP | US$0,003551 | -1,30% | -5,69% | - | US$386,27 | - |
| 5472 |  MXNB MXNB | US$0,05561 | 0,66% | 1,28% | - | US$200,00 | - |
| 5473 |  Cloudbric CLBK | US$0,0005993 | 17,13% | -1,41% | - | US$105,21 | - |
| 5474 |  House Party Protocol HPP | US$0,04057 | -0,46% | 20,00% | - | US$383,24 | - |
| 5475 |  rexbt by VIRTUALS REXBT | US$0,00002852 | -0,81% | 0,99% | - | US$379,90 | - |
| 5476 |  Pepe Coin PEPE | - | -3,23% | -3,30% | - | US$377,11 | - |
| 5477 |  Bonfire BONFIRE | US$0,00000001000 | -0,83% | 0,61% | - | US$371,87 | - |
| 5478 |  Catcoin BSC CAT | - | -0,66% | -3,17% | - | US$369,36 | - |
| 5479 |  RadioShack RADIO | US$0,0002977 | -3,63% | 8,03% | - | US$362,14 | - |
| 5480 |  Baby Bitcoin BABYBTC | US$0,00001460 | 0,74% | 3,31% | - | - | - |
| 5481 |  Terraport TERRA | US$0,002798 | 3,65% | 2,75% | - | US$355,74 | - |
| 5482 |  U Coin UCOIN | US$0,0003028 | 6,31% | -89,41% | - | US$351,82 | - |
| 5483 |  Ball3 BCOIN | US$0,000007790 | -9,53% | -19,71% | - | US$373,72 | - |
| 5484 |  Hydration HDX | US$0,004254 | -3,48% | -2,54% | - | US$349,89 | - |
| 5485 |  Wrapped zkCRO wzkCRO | US$0,09266 | -2,27% | 0,81% | - | US$346,43 | - |
| 5486 |  SwapX SWPX | US$0,009266 | 11,05% | -18,54% | - | US$1.696,05 | - |
| 5487 |  TENET TENET | US$0,00004528 | 24,97% | -10,73% | - | US$344,29 | - |
| 5488 |  Cofinex CNX | US$0,1899 | -20,81% | -14,81% | - | US$340,10 | - |
| 5489 |  Atomic Meta ATMC | US$0,00008993 | -0,25% | 12,45% | - | US$332,76 | - |
| 5490 |  King Of Memes KING | US$0,00000002000 | 2,38% | -12,31% | - | US$332,72 | - |
| 5491 |  PolyDoge POLYDOGE | - | 2,77% | 10,05% | - | US$351,30 | - |
| 5492 |  Obortech OBOT | US$0,004024 | 3,07% | -4,53% | - | US$330,22 | - |
| 5493 |  MM Finance (Cronos) MMF | US$0,0001143 | -1,28% | 1,34% | - | US$321,51 | - |
| 5494 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | - | - |
| 5495 |  Indigo Protocol - iBTC IBTC | US$86.852,52 | -0,39% | 0,74% | - | - | - |
| 5496 |  TONNEL Network TONNEL | US$0,9501 | 0,72% | -3,40% | - | US$299,29 | - |
| 5497 |  Degree Crypto Token DCT | US$2,93 | -0,69% | 19,13% | - | US$292,70 | - |
| 5498 |  TendaCoin TND | - | 1,02% | 6,65% | - | US$289,81 | - |
| 5499 |  Ethos Reserve Note ERN | US$0,4851 | -12,13% | -27,56% | - | US$285,85 | - |
| 5500 |  HGEN DAO HGEN | US$0,03781 | 0,82% | 1,24% | - | US$285,66 | - |
| 5501 |  BKOK FinTech BKOK | US$0,06899 | -0,36% | -0,83% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.