Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Mars Ecosystem Token XMS | US$0,0003446 | 0,02% | 0,40% | - | US$58,07 | - |
| 5653 |  Latina Coin LATINA | US$0,0001051 | 3,48% | -56,02% | - | US$55,52 | - |
| 5654 |  NumberGoUpTech TECH | US$0,0000009100 | 0,05% | -1,46% | - | US$54,88 | - |
| 5655 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,04 | 0,25% | -0,15% | - | US$54,57 | - |
| 5656 |  STARX TOKEN STARX | US$0,001874 | -0,01% | -0,05% | - | US$54,84 | - |
| 5657 |  Gary GARY | US$0,04378 | -0,80% | -3,44% | - | US$54,27 | - |
| 5658 |  Limbo $LIMBO | US$0,0006375 | -0,42% | -10,11% | - | US$53,86 | - |
| 5659 |  QoWatt QWT | US$0,0002189 | -0,15% | -2,78% | - | US$52,38 | - |
| 5660 |  Omni Consumer Protocols OCP | US$0,003713 | 0,32% | 0,59% | - | US$51,82 | - |
| 5661 |  Groggo By Matt Furie GROGGO | US$0,0001687 | -4,82% | 5,87% | - | US$51,60 | - |
| 5662 |  Auctus AUC | US$0,0006634 | 0,25% | -0,15% | - | US$50,31 | - |
| 5663 |  Edelcoin EDLC | US$0,5787 | -0,01% | -0,04% | - | US$49,98 | - |
| 5664 |  Crogecoin CROGE | US$0,0003605 | -2,65% | -1,24% | - | US$49,07 | - |
| 5665 |  Vector Space Biosciences, Inc. SBIO | US$0,005496 | -1,79% | 27,85% | - | US$48,52 | - |
| 5666 |  Takamaka TKG | US$1,55 | 0,00% | -3,16% | - | US$46,18 | - |
| 5667 |  Quartz QTZ | US$0,00004475 | -1,29% | -0,45% | - | US$45,67 | - |
| 5668 |  ZINC ZINC | US$0,003493 | 0,25% | -0,15% | - | US$45,57 | - |
| 5669 |  Baby Pnut BABYPNUT | US$0,00002072 | -1,07% | -3,12% | - | - | - |
| 5670 |  Eddie Seal EDSE | US$0,000008150 | -4,74% | -0,95% | - | US$44,16 | - |
| 5671 |  MINEBLUE MB | US$0,001692 | -2,31% | -31,89% | - | US$43,98 | - |
| 5672 |  Grimace GRIMACE | US$0,0000001000 | -0,01% | 1,00% | - | US$42,02 | - |
| 5673 |  FARM FARM | US$0,03892 | -1,49% | -19,42% | - | US$41,99 | - |
| 5674 |  BigStrategy Inc BSTR | US$0,00002212 | 20,65% | 20,56% | - | US$41,56 | - |
| 5675 |  Ethical Finance ETHI | US$0,0006031 | 1,37% | -13,58% | - | US$40,85 | - |
| 5676 |  Aegis Ai AEGIS | US$0,0008642 | -0,63% | 4,30% | - | US$40,73 | - |
| 5677 |  Bliffy BLIFFY | US$0,000001790 | -0,46% | -0,70% | - | US$40,70 | - |
| 5678 |  ZILLION AAKAR XO ZILLIONXO | US$0,002121 | 36,50% | 35,98% | - | US$39,98 | - |
| 5679 |  Ramestta RAMA | US$0,01559 | 3,99% | -13,85% | - | US$39,35 | - |
| 5680 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 9,51% | 6,72% | - | US$39,10 | - |
| 5681 |  Knights of Cathena CGO | US$0,000001240 | 3,08% | -5,33% | - | US$39,06 | - |
| 5682 |  Hex Orange Address HOA | US$0,001466 | 2,02% | 24,37% | - | US$39,09 | - |
| 5683 |  Naiive NAIIVE | US$0,0001015 | 1,18% | 3,61% | - | US$38,96 | - |
| 5684 |  DBX DBX | US$0,000001530 | -0,01% | -3,21% | - | US$38,62 | - |
| 5685 |  FreeRossDAO FREE | US$0,00003279 | -0,13% | -0,01% | - | US$36,92 | - |
| 5686 |  Platform of meme coins PAYU | - | 0,11% | -32,05% | - | US$36,47 | - |
| 5687 |  MyBit MYB | US$0,0001126 | 0,25% | -0,15% | - | US$35,96 | - |
| 5688 |  CADAI CADAI | US$0,009054 | -0,52% | 5,62% | - | US$35,39 | - |
| 5689 |  Satoshi a BTC Stablecoin TSAT | US$0,0008795 | 0,20% | 2,09% | - | US$94,83 | - |
| 5690 |  sKLAY SKLAY | US$0,09028 | 2,38% | -7,13% | - | US$34,60 | - |
| 5691 |  Degen Danny DANNY | US$0,00001173 | 0,35% | -2,95% | - | US$34,30 | - |
| 5692 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001258 | -0,77% | -4,92% | - | - | - |
| 5693 |  BLACK COQINU BCOQ | - | -1,09% | -7,13% | - | US$33,78 | - |
| 5694 |  DOLLY DOLLY | US$0,000001090 | -1,69% | -17,49% | - | US$33,02 | - |
| 5695 |  Daddy Doge DADDYDOGE | US$0,00000001000 | -0,21% | 1,34% | - | US$31,72 | - |
| 5696 |  Mystic Land Coin MYTH | US$0,06186 | -0,01% | -0,04% | - | US$31,49 | - |
| 5697 |  Pulse Drip PDRIP | US$0,005608 | 3,31% | 14,00% | - | US$31,12 | - |
| 5698 |  Light DeFi LIGHT | US$0,00004595 | 0,33% | -1,28% | - | US$30,70 | - |
| 5699 |  CelebrityCoinV2 CCV2 | US$0,03198 | 18,20% | -13,24% | - | US$30,33 | - |
| 5700 |  CSR CSR | US$0,003179 | -0,01% | -0,05% | - | US$30,25 | - |
| 5701 |  MEMES MEMES | US$0,00001049 | 0,95% | -13,26% | - | US$30,20 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.