Data Historis Harga Kripto 24/12/2025
Daftar harga kripto yang direkam pada tanggal 24/12/2025, mencakup 8.935 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Superfriend SUPFRIEND | US$0,00002150 | -1,27% | -6,16% | - | - | - |
| 5553 |  Wakanda Inu WKD | - | 0,88% | 6,41% | - | US$173,16 | - |
| 5554 |  TTAJ TTAJ | US$0,002522 | 0,13% | 4,54% | - | - | - |
| 5555 |  ABC PoS Pool ABC | US$0,4718 | 4,61% | 7,35% | - | US$163,50 | - |
| 5556 |  Rabbit Finance RABBIT | US$0,0002932 | -0,06% | -0,93% | - | US$164,89 | - |
| 5557 |  Piteas PTS | US$0,02224 | 0,60% | -2,01% | - | US$161,75 | - |
| 5558 |  FLOKITA FLOKITA | US$0,0000004600 | -1,70% | -6,59% | - | US$161,20 | - |
| 5559 |  EGG SOL EGG | US$0,000002750 | -0,76% | 1,98% | - | US$161,54 | - |
| 5560 |  Pixie PIX | US$0,000004860 | -4,34% | -8,67% | - | US$171,06 | - |
| 5561 |  Vitreus WVTRS | US$0,01116 | 0,10% | 5,85% | - | US$158,34 | - |
| 5562 |  Based Sharon SHARE | US$0,000009040 | -0,24% | 2,51% | - | US$160,04 | - |
| 5563 |  NexQloud NXQ | US$44,83 | -0,27% | 1,83% | - | US$157,63 | - |
| 5564 |  Costco Hot Dog COST | US$0,0003153 | -1,06% | 15,80% | - | US$155,37 | - |
| 5565 |  Speechless SPEECHLESS | US$0,0003564 | 1,12% | 12,23% | - | - | - |
| 5566 |  Seraph by Virtuals SERAPH | US$0,00003346 | -1,62% | 3,80% | - | US$153,27 | - |
| 5567 |  DeepSeek AI DEEPSEEK | - | -0,88% | 5,73% | - | - | - |
| 5568 |  Shade Protocol SHD | US$0,1473 | 3,15% | -1,67% | - | US$149,45 | - |
| 5569 |  GogolCoin GOL | US$0,0008693 | -0,01% | -0,05% | - | US$146,92 | - |
| 5570 |  Bit Hotel BTH | US$0,0001985 | 23,54% | 21,07% | - | US$146,24 | - |
| 5571 |  Colony Avalanche Index CAI | US$33,11 | 0,37% | -1,96% | - | US$45,80 | - |
| 5572 |  DeepFakeAI FAKEAI | US$0,0005295 | -3,92% | -1,40% | - | US$144,98 | - |
| 5573 |  PEPi PEPI | US$6,14 | -2,32% | -9,23% | - | US$143,83 | - |
| 5574 |  KnightSwap KNIGHT | US$0,0003757 | 0,17% | -0,11% | - | US$142,39 | - |
| 5575 |  Proteo DeFi PROTEO | US$0,007870 | -1,82% | -5,30% | - | US$140,74 | - |
| 5576 |  Sneed SNEED | US$30,48 | 0,36% | 8,97% | - | US$140,22 | - |
| 5577 |  Wicked WICKED | US$0,00005921 | -0,99% | -1,03% | - | US$138,12 | - |
| 5578 |  Cerebrum DAO NEURON | US$0,00006285 | -0,92% | -2,10% | - | US$137,15 | - |
| 5579 |  Monkey the picasso MONKEY | US$0,00001018 | -2,19% | -3,04% | - | US$135,50 | - |
| 5580 |  TrustFi Network TFI | US$0,003879 | -0,72% | -1,79% | - | US$132,19 | - |
| 5581 |  Communis COM | - | 1,97% | -8,77% | - | US$130,00 | - |
| 5582 |  AKITA-BSC AKITA | US$0,000002640 | -98,99% | -98,99% | - | US$129,70 | - |
| 5583 |  Aionix the Hub of AI AIONIX | US$0,000007750 | 0,00% | 5,46% | - | US$126,18 | - |
| 5584 |  BIGHAIR BGA | US$0,0003992 | -1,15% | -27,77% | - | US$123,24 | - |
| 5585 |  Nexus NEXUS | US$0,0005930 | -0,71% | 0,06% | - | US$127,79 | - |
| 5586 |  Dogecoin DOGE | US$0,0001543 | -0,82% | -5,12% | - | US$117,08 | - |
| 5587 |  TAP FANTASY TAP | US$0,00005664 | -0,05% | -14,52% | - | US$29,78 | - |
| 5588 |  HOLD EARN | US$0,001571 | 4,65% | 21,56% | - | US$407,61 | - |
| 5589 |  Neiro Pump NEIRO | US$0,0001107 | 0,58% | -5,63% | - | US$113,63 | - |
| 5590 |  StellaSwap STELLA | US$0,005020 | -2,04% | -37,71% | - | US$109,99 | - |
| 5591 |  CoinPouch POUCH | US$0,00003076 | 3,59% | 47,40% | - | US$111,16 | - |
| 5592 |  Pika to Piko PIKA | US$0,0004956 | 3,67% | 6,58% | - | US$109,96 | - |
| 5593 |  Magallaneer MAGAL | US$0,00006076 | 0,29% | -6,25% | - | US$109,83 | - |
| 5594 |  PunkCity PUNK | US$0,01406 | 1,36% | 36,02% | - | US$107,44 | - |
| 5595 |  ChatGPT's Mascot CHATTY | US$0,00008384 | -1,14% | -5,71% | - | US$107,07 | - |
| 5596 |  eBlockStock EBSO | US$0,01603 | 5,94% | 5,76% | - | US$104,50 | - |
| 5597 |  Coin6900 COIN | US$0,00003410 | 0,20% | -2,80% | - | US$103,76 | - |
| 5598 |  Solana ID SOLID | US$0,001666 | -0,50% | -4,21% | - | US$108,29 | - |
| 5599 |  DORK LORD DORKL | US$0,00002970 | 6,79% | 6,79% | - | US$101,25 | - |
| 5600 |  PUMP PUMP | US$0,0001350 | -0,93% | -2,40% | - | US$99,97 | - |
| 5601 |  Mithila Coin MLC | US$0,02998 | -0,01% | -0,16% | - | US$99,93 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.