Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GoodDollar G$ | US$0,0001063 | 0,80% | -2,24% | - | US$2.363,46 | - |
| 5252 |  Blaze BLAZE | US$0,0000006400 | -9,11% | 6,22% | - | US$2.363,47 | - |
| 5253 |  WATER $WATER | US$0,000006180 | -4,77% | -9,12% | - | US$2.392,46 | - |
| 5254 |  Utherverse Xaeon UTHR | US$0,04468 | -2,79% | -4,66% | - | US$2.335,77 | - |
| 5255 |  toby TOBY | US$0,00000001000 | -4,17% | -7,83% | - | US$2.326,58 | - |
| 5256 |  BEENZ BEENZ | US$0,00009339 | -8,81% | 15,35% | - | US$2.311,87 | - |
| 5257 |  Boomer BOOMER | US$0,0008519 | 0,03% | 7,88% | - | US$2.292,18 | - |
| 5258 |  Space Token SPACE | US$0,001968 | -0,20% | 13,52% | - | US$2.283,45 | - |
| 5259 |  Asvoria ASV | US$0,009234 | -1,51% | -1,65% | - | US$2.189,51 | - |
| 5260 |  Factor FCTR | US$0,03402 | -0,61% | 0,84% | - | US$2.230,22 | - |
| 5261 |  GOGGLES GOGLZ | US$0,008112 | -2,81% | -17,93% | - | US$2.233,40 | - |
| 5262 |  Babybonk BABYBONK | US$0,00000002000 | 33,96% | 37,54% | - | US$2.202,33 | - |
| 5263 |  MetaDAO (old) META | US$6.058,25 | 1,24% | 4,86% | - | US$2.180,98 | - |
| 5264 |  Athena DexFi ATHX | US$0,009636 | 0,24% | 0,22% | - | US$2.143,90 | - |
| 5265 |  COTI Governance Token gCOTI | US$0,002690 | 16,51% | 1,52% | - | US$2.131,52 | - |
| 5266 |  Symmio SYMM | US$0,01361 | -0,75% | -1,22% | - | US$2.089,99 | - |
| 5267 |  CasinoCoin CSC | US$0,00002816 | -7,23% | 12,71% | - | US$2.087,56 | - |
| 5268 |  Meta Pool mpDAO | US$0,01618 | 3,78% | 24,84% | - | US$2.074,10 | - |
| 5269 |  Airbloc ABL | US$0,00007366 | -0,56% | -7,90% | - | US$2.095,08 | - |
| 5270 |  Baby Brett BBRETT | US$0,0002603 | 39,25% | 4,32% | - | US$2.053,57 | - |
| 5271 |  AI ROCKET by Virtuals ROCKET | US$0,0002076 | 7,04% | 21,47% | - | US$2.046,68 | - |
| 5272 |  Palm Economy PALM | US$0,0003239 | -3,64% | -11,15% | - | US$2.039,10 | - |
| 5273 |  Flicker FKR | US$0,001401 | -4,39% | 5,83% | - | US$1.741,54 | - |
| 5274 |  FRGX Finance FRGX | US$0,007284 | 1,25% | 3,83% | - | US$2.014,95 | - |
| 5275 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,14% | 0,15% | - | US$2.007,56 | - |
| 5276 |  NSKSwap NSK | US$7,53 | 23,12% | -7,69% | - | US$1.985,75 | - |
| 5277 |  Shield SHIELD | US$0,0002296 | -1,90% | -12,18% | - | US$1.954,13 | - |
| 5278 |  SUKUYANA SNA | - | -1,45% | 15,23% | - | US$1.946,20 | - |
| 5279 |  FPIBANK FPIBANK | US$0,001310 | 2,54% | -2,28% | - | US$1.935,36 | - |
| 5280 |  ideax IDX | US$0,001652 | -2,23% | 0,76% | - | US$1.864,46 | - |
| 5281 |  Lumi Finance LUA | US$1,78 | -3,66% | -4,14% | - | US$1.911,77 | - |
| 5282 |  Speechless SPEECHLESS | US$0,0004237 | 18,90% | 40,01% | - | US$1.931,39 | - |
| 5283 |  Wrapped MistCoin WMC | US$2,04 | -2,30% | -6,87% | - | US$1.894,76 | - |
| 5284 |  Rewind Protocol FWD | US$0,4293 | -0,46% | 1,25% | - | US$1.916,12 | - |
| 5285 |  Devikins DVK | US$0,0001662 | -4,27% | 6,70% | - | US$1.879,10 | - |
| 5286 |  Source SOURCE | US$0,0004911 | 1,30% | -0,98% | - | US$1.862,30 | - |
| 5287 |  FUD FUD | US$0,00000001000 | -8,20% | -29,33% | - | US$1.832,90 | - |
| 5288 |  Satoshi a BTC Stablecoin TSAT | US$0,0008709 | -0,98% | 1,76% | - | US$1.824,53 | - |
| 5289 |  Beni BENI | US$0,0003126 | 0,14% | -1,51% | - | US$1.815,00 | - |
| 5290 |  Neo Tokyo BYTES | US$0,4967 | -2,77% | -9,18% | - | US$1.814,09 | - |
| 5291 |  Cat CAT | - | -2,95% | -0,94% | - | US$1.801,01 | - |
| 5292 |  Fleabone BONE | US$0,00000005000 | -7,30% | 2,24% | - | US$1.800,08 | - |
| 5293 |  Wrapped BESC WBESC | US$2,02 | -3,33% | 10,36% | - | US$1.797,43 | - |
| 5294 |  TEN TENFI | US$0,0005823 | -7,80% | -2,71% | - | US$1.787,84 | - |
| 5295 |  XDoge Network XDOGE | US$0,000002560 | -1,35% | -0,14% | - | US$1.784,93 | - |
| 5296 |  Mustard MUSTAAAAAARD | US$0,00007672 | -11,69% | -1,56% | - | US$1.779,07 | - |
| 5297 |  TONNEL Network TONNEL | US$0,9543 | 0,44% | -0,17% | - | US$1.768,03 | - |
| 5298 |  Colony Avalanche Index CAI | US$34,14 | 3,11% | 6,91% | - | US$1.796,19 | - |
| 5299 |  PEPECASH PEPECASH | US$0,00002344 | 12,35% | 12,05% | - | US$1.757,67 | - |
| 5300 |  Spiderswap SPDR | US$0,005875 | -3,23% | -4,23% | - | US$1.756,38 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.