Data Historis Harga Kripto 25/12/2025
Daftar harga kripto yang direkam pada tanggal 25/12/2025, mencakup 8.936 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Floki Cash FLOKICASH | - | 1,84% | -6,67% | - | US$1.731,88 | - |
| 5302 |  1000x by Virtuals 1000X | US$0,001356 | -3,00% | -4,66% | - | US$1.702,21 | - |
| 5303 |  HadesAI by Virtuals HADES | US$0,00004407 | -0,89% | 3,33% | - | US$1.690,77 | - |
| 5304 |  MOON INU MOON | - | -5,35% | 7,28% | - | US$1.674,59 | - |
| 5305 |  Ryu Inu RYU | US$0,00000007000 | -12,32% | -74,19% | - | US$1.664,20 | - |
| 5306 |  TOKERO TOKERO | US$0,002989 | -5,65% | 3,52% | - | US$1.657,86 | - |
| 5307 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,11% | 11,26% | - | US$1.734,35 | - |
| 5308 |  Harold HAROLD | US$0,00008595 | 3,42% | -13,51% | - | - | - |
| 5309 |  JPY Coin v1 JPYC | US$0,007310 | 2,80% | -3,11% | - | US$1.623,50 | - |
| 5310 |  JuliaOS JOS | US$0,0001562 | -1,06% | 3,34% | - | US$1.616,91 | - |
| 5311 |  Todin TDN | US$0,0006654 | -0,31% | -10,83% | - | US$1.611,13 | - |
| 5312 |  Merkle Trade MKL | US$0,06360 | 10,08% | 18,20% | - | US$1.582,87 | - |
| 5313 |  Reental RNT | US$0,1877 | -0,27% | -1,70% | - | US$1.582,54 | - |
| 5314 |  Buy the DIP DIP | US$0,0004559 | -0,46% | 2,42% | - | US$1.582,49 | - |
| 5315 |  BUILD BUILD | US$0,04008 | -1,44% | 2,18% | - | US$1.551,44 | - |
| 5316 |  Blocksmith Labs Forge $FORGE | US$0,03025 | -4,95% | 59,39% | - | US$1.550,71 | - |
| 5317 |  Ricky The Raccoon RICKY | US$0,000005960 | 66,63% | 96,43% | - | US$1.537,50 | - |
| 5318 |  PropTech PTEK | US$0,2024 | -8,08% | -19,81% | - | US$1.536,20 | - |
| 5319 |  Brilliantcrypto BRIL | US$0,01144 | -0,62% | -5,91% | - | US$1.521,69 | - |
| 5320 |  Wrapped XDAI wxDai | US$0,9990 | -0,27% | -0,11% | - | US$1.528,51 | - |
| 5321 |  BoLe BL | US$0,004986 | 3,85% | 7,58% | - | US$1.528,69 | - |
| 5322 |  Betero BTE | US$0,001259 | -1,13% | -0,27% | - | US$1.527,88 | - |
| 5323 |  MiaSwap MIA | US$0,002130 | -2,91% | 8,25% | - | US$1.526,59 | - |
| 5324 |  Gentleman MAN | US$0,00005662 | 20,64% | 30,33% | - | US$1.526,08 | - |
| 5325 |  Pulsechain PLS | US$0,00001584 | -2,69% | 0,64% | - | US$1.517,31 | - |
| 5326 |  Asymmetry Finance ASF | US$0,08266 | 0,29% | -4,34% | - | US$1.515,69 | - |
| 5327 |  Mint Token MT | US$0,004499 | -1,06% | -0,23% | - | US$1.510,23 | - |
| 5328 |  Altair AIR | US$0,001527 | -5,53% | 6,54% | - | US$1.544,29 | - |
| 5329 |  X X | US$0,00001863 | -0,43% | -0,68% | - | US$1.496,01 | - |
| 5330 |  Swiss Capital SC | US$1,09 | -0,05% | -0,01% | - | US$1.482,63 | - |
| 5331 |  TriviAgent TRIVI | US$0,0001121 | -13,42% | -11,55% | - | US$1.478,43 | - |
| 5332 |  Elk Finance ELK | US$0,01843 | -3,19% | -2,14% | - | US$1.474,97 | - |
| 5333 |  Dynamic Crypto Index DCI | US$9.964,64 | -0,03% | 1,27% | - | US$1.476,21 | - |
| 5334 |  Beets BEETS | US$0,006049 | 4,68% | 7,32% | - | US$1.695,16 | - |
| 5335 |  Crosschain IOTX CIOTX | US$0,007113 | -1,29% | 3,36% | - | US$945,08 | - |
| 5336 |  rexwifhat REXHAT | US$0,0001264 | -13,27% | -7,70% | - | US$1.451,08 | - |
| 5337 |  Swappi PPI | US$0,001278 | -2,10% | 10,12% | - | US$1.588,71 | - |
| 5338 |  MEOW MEOW | US$0,001617 | 5,40% | 12,36% | - | US$1.451,13 | - |
| 5339 |  EfficientFrontier SN53 | US$1,51 | -0,37% | -1,01% | - | US$1.427,55 | - |
| 5340 |  HDOKI OKI | US$0,0003035 | -0,17% | 0,67% | - | US$1.419,87 | - |
| 5341 |  Shytoshi Kusama SHY | US$0,0008275 | -3,69% | -3,12% | - | US$1.414,87 | - |
| 5342 |  The Kingdom Coin TKC | US$0,008712 | -1,26% | 7,94% | - | US$1.364,52 | - |
| 5343 |  Grimace GRIMACE | US$0,1139 | 48,06% | 11,76% | - | US$1.363,84 | - |
| 5344 |  Raven Protocol RAVEN | US$0,00008556 | -29,66% | -21,57% | - | US$1.357,33 | - |
| 5345 |  Chirper AI CHIRP | US$0,0002854 | -1,36% | 1,24% | - | US$1.359,25 | - |
| 5346 |  Onyx Arches OXA | US$0,003180 | -0,96% | -1,17% | - | US$1.343,94 | - |
| 5347 |  SPX 6969 SPX6969 | US$0,00004979 | -5,26% | 21,62% | - | US$1.339,14 | - |
| 5348 |  Aviator AVI | US$0,0002179 | -1,28% | -0,02% | - | US$1.323,39 | - |
| 5349 |  ScapesMania MANIA | US$0,0002260 | -0,85% | -0,13% | - | US$1.320,98 | - |
| 5350 |  OpenSwap Optimism Token OPENX | US$0,02202 | -2,48% | 0,64% | - | US$1.318,35 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.