Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  CYI by Virtuals CYI | US$0,0002413 | 0,00% | 0,00% | - | - | - |
| 8102 |  H4CK Terminal by Virtuals H4CK | US$0,00007857 | 2,19% | -0,89% | - | - | - |
| 8103 |  Pepe AI Agent PEPEAI | - | -2,39% | 8,21% | - | - | - |
| 8104 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000001280 | 0,00% | 24,60% | - | - | - |
| 8105 |  WAI Combinator by Virtuals WAI | US$0,0001054 | 0,39% | -0,81% | - | - | - |
| 8106 |  Focai.fun FOCAI | US$0,00002284 | -0,80% | -0,62% | - | - | - |
| 8107 |  ATA by Virtuals ATA | US$0,00003542 | -1,40% | -18,38% | - | - | - |
| 8108 |  Poppy POPPY | US$0,00003030 | -0,95% | -14,03% | - | - | - |
| 8109 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -0,44% | - | - | - |
| 8110 |  Sage Universe SAGE | US$0,0001292 | 0,61% | -10,97% | - | - | - |
| 8111 |  Niggachain AI Layer 2 N2 | US$0,00007183 | -0,65% | -6,06% | - | - | - |
| 8112 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001515 | 0,00% | 8,21% | - | - | - |
| 8113 |  DXAI.app by Virtuals DXAI | US$0,00002775 | 6,09% | 30,50% | - | - | - |
| 8114 |  Cora CORA | US$0,00003019 | 0,00% | -5,83% | - | - | - |
| 8115 |  nomAI NOMAI | US$0,0001884 | 3,96% | -0,58% | - | - | - |
| 8116 |  Hunter by Virtuals DRPXBT | US$0,00003026 | -0,14% | -1,95% | - | - | - |
| 8117 |  Podflow AI by Virtuals POD | US$0,00005576 | 2,98% | 0,52% | - | - | - |
| 8118 |  Starship On Solana STSHIP | US$0,0000003700 | -1,24% | 14,54% | - | - | - |
| 8119 |  Based Monsta MONSTA | US$0,00004126 | 3,34% | -25,25% | - | - | - |
| 8120 |  1000x by Virtuals 1000X | US$0,001386 | 2,22% | -12,22% | - | - | - |
| 8121 |  SentAI SENTAI | US$0,00004843 | 8,15% | 10,51% | - | - | - |
| 8122 |  Bitcoin Kuwait BTCQ8 | US$0,000008050 | 0,00% | 3,42% | - | - | - |
| 8123 |  Wulfy WULFY | US$0,00000003000 | -0,70% | -1,61% | - | - | - |
| 8124 |  Feenix FEENIX | US$0,000009030 | -1,81% | -1,89% | - | - | - |
| 8125 |  Sui DePIN SUIDEPIN | US$0,00009575 | -57,47% | -57,93% | - | US$114,76 | - |
| 8126 |  WOOF WOOF | US$0,00003089 | -7,79% | -27,97% | - | - | - |
| 8127 |  Sphere AI SPHERE | US$0,00001238 | 0,00% | 2,36% | - | - | - |
| 8128 |  HengCoin HENG | US$0,001268 | -4,50% | -24,47% | - | - | - |
| 8129 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001906 | -1,43% | -4,08% | - | - | - |
| 8130 |  Jewelry Token JEWELRY | US$70,89 | 1,73% | 7,40% | - | - | - |
| 8131 |  Agent S AGENT S | US$0,0001001 | 10,82% | 22,53% | - | - | - |
| 8132 |  USD DWIN USDW | US$0,9991 | 0,00% | 0,12% | - | - | - |
| 8133 |  IDRISS IDRISS | US$0,003952 | 3,24% | 1,51% | - | - | - |
| 8134 |  gAInz GNZ | US$0,00001447 | 0,01% | -2,79% | - | - | - |
| 8135 |  chAtoshI CHATOSHI | US$0,001299 | -3,27% | -4,83% | - | - | - |
| 8136 |  VibrantX VIBE | US$0,0001136 | 2,94% | 1,36% | - | - | - |
| 8137 |  Legend LEGEND | US$0,00009973 | -3,81% | 4,47% | - | - | - |
| 8138 |  Limbo $LIMBO | US$0,0006247 | -2,80% | -12,86% | - | - | - |
| 8139 |  Coin Prediction Tool On Base CPXTB | - | 13,09% | 34,04% | - | - | - |
| 8140 |  Jaihoz by Virtuals JAIHOZ | US$0,0001752 | 0,51% | -12,26% | - | - | - |
| 8141 |  noderzz by Virtuals NODE | US$0,00001425 | 1,54% | 10,47% | - | - | - |
| 8142 |  VolatilityX VOLTX | US$0,0001030 | -0,36% | -2,45% | - | - | - |
| 8143 |  Sympson AI $SYMP | US$0,0003895 | 0,87% | -3,03% | - | - | - |
| 8144 |  cr0w by Virtuals CROW | US$0,00003212 | 4,60% | -2,31% | - | - | - |
| 8145 |  H1DR4 by Virtuals H1DR4 | US$0,00009360 | 0,63% | -10,15% | - | - | - |
| 8146 |  AAAI_agent by Virtuals AAAI | US$0,000009840 | 0,00% | -0,77% | - | - | - |
| 8147 |  Rain by Virtuals RAIN | US$0,00002976 | -0,33% | -1,89% | - | - | - |
| 8148 |  WAGMI WAGMI | US$0,00002131 | 26,90% | 26,95% | - | - | - |
| 8149 |  Boofus by Virtuals BOOF | US$0,00001483 | 36,12% | 50,44% | - | - | - |
| 8150 |  Kogin by Virtuals KOGIN | US$0,00003088 | 1,12% | -3,37% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 179 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.