Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 26/12/2025

Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$87.301,430,08%-0,91%US$1.743.200.340.306US$42.455.674.90819.967.603 BTC
2Ethereum Ethereum ETHUS$2.925,750,76%-1,75%US$353.122.795.784US$18.562.196.049120.694.972 ETH
3Tether USDt Tether USDt USDTUS$0,9992-0,02%-0,03%US$186.726.798.764US$81.713.363.687186.878.783.370 USDT
4BNB BNB BNBUS$834,150,57%-2,55%US$114.891.680.341US$1.730.790.904137.734.776 BNB
5XRP XRP XRPUS$1,840,61%-3,38%US$111.633.735.183US$2.252.113.96060.572.944.636 XRP
6USDC USDC USDCUS$0,9997-0,01%-0,02%US$76.498.148.048US$9.069.358.31276.523.615.109 USDC
7Solana Solana SOLUS$122,201,87%-3,17%US$68.754.506.058US$3.779.508.002562.657.795 SOL
8TRON TRON TRXUS$0,27950,30%-0,18%US$26.466.903.717US$443.798.57794.690.175.982 TRX
9Dogecoin Dogecoin DOGEUS$0,1220-1,24%-7,72%US$20.505.610.396US$1.170.409.215168.060.383.127 DOGE
10Cardano Cardano ADAUS$0,34961,85%-7,18%US$12.561.392.988US$547.530.76835.932.600.980 ADA
11Bitcoin Cash Bitcoin Cash BCHUS$593,660,73%-4,93%US$11.856.775.999US$407.726.23519.972.359 BCH
12Hyperliquid Hyperliquid HYPEUS$25,795,89%3,74%US$8.752.797.020US$147.634.629339.347.639 HYPE
13Chainlink Chainlink LINKUS$12,181,00%-2,83%US$8.622.606.065US$318.075.740708.099.970 LINK
14Monero Monero XMRUS$444,870,31%0,75%US$8.206.477.404US$91.147.94518.446.744 XMR
15UNUS SED LEO UNUS SED LEO LEOUS$8,490,80%6,42%US$7.827.955.080US$790.567921.790.675 LEO
16Zcash Zcash ZECUS$447,842,26%0,84%US$7.369.871.029US$477.899.38116.456.550 ZEC
17Stellar Stellar XLMUS$0,21341,77%-2,68%US$6.911.278.577US$99.700.25032.385.067.513 XLM
18Ethena USDe Ethena USDe USDeUS$0,9985-0,01%-0,03%US$6.309.538.763US$90.243.0646.318.800.608 USDe
19Litecoin Litecoin LTCUS$76,831,53%-0,87%US$5.890.712.539US$306.593.76476.669.264 LTC
20Dai Dai DAIUS$0,9995-0,02%-0,02%US$5.362.827.950US$109.337.3285.365.382.703 DAI
21Avalanche Avalanche AVAXUS$12,342,18%0,77%US$5.302.423.875US$275.491.095429.597.585 AVAX
22Sui Sui SUIUS$1,402,56%-5,73%US$5.218.611.168US$432.118.3753.736.866.361 SUI
23Hedera Hedera HBARUS$0,11162,58%-0,33%US$4.775.174.810US$119.018.41242.776.708.614 HBAR
24Shiba Inu Shiba Inu SHIBUS$0,0000071200,81%-5,29%US$4.193.722.034US$96.774.109589.244.255.640.334 SHIB
25World Liberty Financial World Liberty Financial WLFIUS$0,14626,70%8,08%US$3.908.114.414US$103.693.04826.734.907.404 WLFI
26Toncoin Toncoin TONUS$1,553,51%4,18%US$3.804.545.989US$88.004.7172.452.925.806 TON
27PayPal USD PayPal USD PYUSDUS$0,99960,01%0,00%US$3.724.239.789US$62.181.3403.725.725.253 PYUSD
28Uniswap Uniswap UNIUS$5,830,33%9,66%US$3.673.108.172US$225.571.100630.365.143 UNI
29Canton Canton CCUS$0,099942,38%19,10%US$3.660.798.920US$14.533.80636.630.841.358 CC
30Cronos Cronos CROUS$0,09165-0,71%-3,82%US$3.534.348.133US$10.814.40938.565.398.119 CRO
31Mantle Mantle MNTUS$1,041,19%-9,54%US$3.394.796.024US$60.899.5383.252.944.056 MNT
32World Liberty Financial USD World Liberty Financial USD USD1US$1,00-0,08%0,12%US$3.148.699.853US$1.305.781.1453.147.986.853 USD1
33Polkadot Polkadot DOTUS$1,722,36%-6,85%US$2.840.049.066US$153.401.7951.649.093.342 DOT
34Bitget Token Bitget Token BGBUS$3,44-0,24%-1,10%US$2.396.226.088US$102.671.256696.352.023 BGB
35Aave Aave AAVEUS$154,103,40%-15,03%US$2.358.815.989US$330.113.80315.306.772 AAVE
36Bittensor Bittensor TAOUS$215,62-1,22%-6,46%US$2.271.743.625US$80.832.32210.535.768 TAO
37OKB OKB OKBUS$106,81-0,19%-1,13%US$2.243.005.855US$14.397.25721.000.000 OKB
38NEAR Protocol NEAR Protocol NEARUS$1,525,64%-1,31%US$1.948.055.030US$171.579.1001.283.521.715 NEAR
39Ethereum Classic Ethereum Classic ETCUS$11,710,40%-5,15%US$1.813.657.498US$63.003.371154.876.991 ETC
40Aster Aster ASTERUS$0,70845,40%-0,88%US$1.767.883.218US$153.499.0772.495.479.180 ASTER
41MemeCore MemeCore MUS$1,405,84%0,10%US$1.749.264.228US$16.102.3821.249.986.448 M
42Tether Gold Tether Gold XAUtUS$4.536,500,85%4,53%US$1.715.785.036US$180.930.939378.218 XAUt
43Pi Pi PIUS$0,2046-0,14%-4,32%US$1.713.366.653US$9.079.2108.372.571.348 PI
44Pepe Pepe PEPEUS$0,0000040303,50%-2,07%US$1.694.519.838US$201.519.734420.689.899.653.543 PEPE
45PAX Gold PAX Gold PAXGUS$4.553,930,90%4,70%US$1.638.247.960US$250.579.217359.744 PAXG
46Internet Computer Internet Computer ICPUS$2,990,16%1,33%US$1.629.868.367US$64.051.963545.931.618 ICP
47Ethena Ethena ENAUS$0,21005,37%0,51%US$1.615.061.969US$121.085.6637.690.625.000 ENA
48Global Dollar Global Dollar USDGUS$0,99960,00%0,01%US$1.550.330.172US$12.534.5841.550.885.198 USDG
49Sky Sky SKYUS$0,06196-9,15%3,42%US$1.421.202.281US$27.038.82222.935.587.535 SKY
50KuCoin Token KuCoin Token KCSUS$10,790,42%0,22%US$1.398.938.709US$2.353.916129.675.262 KCS

Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.

1/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan