Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.583 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 26/12/2025

Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Maple Finance Maple Finance SYRUPUS$0,33961,66%7,06%US$390.411.387US$21.736.7081.149.658.330 SYRUP
102Celestia Celestia TIAUS$0,45594,07%-4,54%US$391.757.880US$38.134.491859.277.923 TIA
103The Graph The Graph GRTUS$0,036302,66%-3,23%US$386.867.708US$19.419.97710.658.092.067 GRT
104FLOKI FLOKI FLOKIUS$0,000040021,97%-3,69%US$381.826.350US$29.461.0379.540.649.635.703 FLOKI
105BitTorrent [New] BitTorrent [New] BTTUS$0,00000039000,39%-2,31%US$381.707.955US$14.311.772986.061.142.857.000 BTT
106JUST JUST JSTUS$0,037960,17%-4,01%US$375.792.323US$23.988.9589.900.000.000 JST
107Conflux Conflux CFXUS$0,072470,68%1,13%US$374.495.299US$11.325.8535.167.380.341 CFX
108Chiliz Chiliz CHZUS$0,036296,98%1,16%US$369.423.766US$69.640.88610.181.135.532 CHZ
109Bitcoin SV Bitcoin SV BSVUS$18,14-0,62%-2,02%US$362.239.012US$16.953.51019.966.275 BSV
110Sun [New] Sun [New] SUNUS$0,01887-0,79%-6,22%US$362.226.634US$20.532.31719.191.833.274 SUN
111Ethereum Name Service Ethereum Name Service ENSUS$9,421,46%-1,57%US$359.801.728US$19.402.85238.192.600 ENS
112Trust Wallet Token Trust Wallet Token TWTUS$0,83697,06%0,13%US$359.729.979US$24.610.895429.860.515 TWT
113EURC EURC EURCUS$1,18-0,12%0,51%US$351.877.292US$31.815.513298.900.657 EURC
114IOTA IOTA IOTAUS$0,083601,63%-6,92%US$352.050.952US$9.561.4274.211.131.579 IOTA
115AINFT AINFT NFTUS$0,0000003500-0,38%1,17%US$349.975.621US$22.115.282999.990.000.000.000 NFT
116Humanity Protocol Humanity Protocol HUS$0,1512-7,45%17,50%US$348.455.120US$56.170.7842.305.357.143 H
117Kaia Kaia KAIAUS$0,055590,09%-7,36%US$344.841.181US$10.462.6446.203.012.839 KAIA
118Pyth Network Pyth Network PYTHUS$0,059581,37%2,48%US$342.581.681US$11.981.4965.749.982.704 PYTH
119Gnosis Gnosis GNOUS$122,510,88%2,22%US$323.346.410US$3.743.2652.639.247 GNO
120Decred Decred DCRUS$18,3919,20%10,65%US$316.260.084US$24.113.28417.193.166 DCR
121Basic Attention Token Basic Attention Token BATUS$0,21443,58%-3,60%US$320.674.918US$20.458.4671.495.713.457 BAT
122dogwifhat dogwifhat WIFUS$0,31422,20%-11,84%US$313.847.964US$101.986.384998.839.631 WIF
123ZKsync ZKsync ZKUS$0,029125,61%7,59%US$309.059.321US$20.173.96010.612.561.005 ZK
124LayerZero LayerZero ZROUS$1,240,60%-8,15%US$307.542.002US$21.202.850247.439.299 ZRO
125Audiera Audiera BEATUS$1,883,48%-9,42%US$302.357.323US$105.228.803160.516.666 BEAT
126Pendle Pendle PENDLEUS$1,836,71%0,26%US$300.711.358US$55.769.528164.673.127 PENDLE
127Fartcoin Fartcoin FARTCOINUS$0,29913,21%5,48%US$299.112.814US$69.645.977999.998.256 FARTCOIN
128JasmyCoin JasmyCoin JASMYUS$0,0059951,38%-2,27%US$296.402.678US$14.520.91149.444.999.677 JASMY
129The Sandbox The Sandbox SANDUS$0,11191,23%-6,40%US$292.355.522US$24.515.7852.613.289.192 SAND
130Gala Gala GALAUS$0,0060791,90%-3,85%US$285.286.297US$20.134.33746.929.842.136 GALA
131Flow Flow FLOWUS$0,17251,17%-2,35%US$281.159.454US$8.056.1611.629.605.139 FLOW
132Helium Helium HNTUS$1,48-0,75%-10,20%US$276.598.300US$8.608.990186.321.438 HNT
133Vision Vision VSNUS$0,07980-5,75%-4,76%US$273.250.672US$17.148.4533.424.277.834 VSN
134Compound Compound COMPUS$26,182,12%4,05%US$260.824.545US$17.556.2729.961.069 COMP
135Theta Network Theta Network THETAUS$0,2600-0,28%-13,49%US$260.028.032US$11.900.4901.000.000.000 THETA
136Zebec Network Zebec Network ZBCNUS$0,002638-2,18%-3,37%US$255.613.468US$7.023.64196.911.222.671 ZBCN
137Monad Monad MONUS$0,023461,46%23,24%US$254.062.987US$167.435.38010.830.583.396 MON
138DeXe DeXe DEXEUS$3,010,14%-11,43%US$251.939.883US$5.871.55983.733.674 DEXE
139Neo Neo NEOUS$3,561,14%-0,70%US$250.772.729US$10.755.84970.538.831 NEO
140Plasma Plasma XPLUS$0,13964,96%6,55%US$251.331.514US$85.406.1441.800.000.000 XPL
141Vaulta Vaulta AUS$0,1506-1,62%-6,09%US$242.867.012US$25.105.3671.612.343.557 A
142Raydium Raydium RAYUS$0,90201,48%-0,13%US$242.269.283US$14.247.324268.581.314 RAY
143Decentraland Decentraland MANAUS$0,11730,72%-8,73%US$231.084.939US$17.603.3041.969.729.010 MANA
144Falcon Finance Falcon Finance FFUS$0,096282,10%1,06%US$225.299.954US$119.399.8412.340.000.000 FF
145Arweave Arweave ARUS$3,411,94%-0,99%US$223.912.769US$17.607.54165.652.466 AR
146Terra Classic Terra Classic LUNCUS$0,000040581,00%-0,98%US$222.048.538US$21.135.7475.472.123.383.000 LUNC
1470G 0G 0GUS$0,9933-4,82%29,47%US$211.811.790US$249.056.891213.243.998 0G
148Stable Stable STABLEUS$0,0122713,03%-1,47%US$215.878.482US$291.282.94217.600.000.000 STABLE
149Sonic Sonic SUS$0,072681,91%-8,48%US$209.308.883US$21.728.3452.880.000.000 S
150eCash eCash XECUS$0,000010461,57%-1,50%US$208.759.051US$4.894.86319.966.232.797.580 XEC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/12/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan