Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Midnight NIGHT | US$0,08371 | 8,89% | 27,22% | US$1.390.145.904 | US$129.395.894 | 16.607.399.401 NIGHT |
| 52 |  Ripple USD RLUSD | US$0,9997 | 0,00% | -0,02% | US$1.335.779.416 | US$64.145.124 | 1.336.131.274 RLUSD |
| 53 |  Worldcoin WLD | US$0,4918 | 2,66% | -5,84% | US$1.304.474.617 | US$64.806.420 | 2.652.371.937 WLD |
| 54 |  Aptos APT | US$1,68 | 5,57% | 2,69% | US$1.261.055.606 | US$102.679.542 | 749.911.267 APT |
| 55 |  Kaspa KAS | US$0,04481 | 2,73% | 3,57% | US$1.212.253.489 | US$18.659.791 | 27.054.596.180 KAS |
| 56 |  Ondo ONDO | US$0,3754 | 2,05% | -5,53% | US$1.185.848.382 | US$42.013.850 | 3.159.107.529 ONDO |
| 57 |  Arbitrum ARB | US$0,1915 | 3,92% | -0,49% | US$1.095.473.556 | US$88.209.729 | 5.719.286.371 ARB |
| 58 |  Polygon (prev. MATIC) POL | US$0,1037 | 0,90% | -4,89% | US$1.094.698.378 | US$54.930.732 | 10.561.419.169 POL |
| 59 |  Algorand ALGO | US$0,1181 | 3,25% | 2,93% | US$1.043.867.530 | US$38.093.590 | 8.835.790.126 ALGO |
| 60 |  Cosmos ATOM | US$2,04 | 4,48% | 4,13% | US$991.013.556 | US$41.798.020 | 484.637.440 ATOM |
| 61 |  OFFICIAL TRUMP TRUMP | US$4,89 | 0,50% | -5,15% | US$978.556.622 | US$127.024.067 | 199.999.183 TRUMP |
| 62 |  XDC Network XDC | US$0,05132 | 7,20% | 7,92% | US$950.751.465 | US$30.495.988 | 18.526.692.747 XDC |
| 63 |  VeChain VET | US$0,01054 | 1,58% | -1,73% | US$906.644.157 | US$18.121.336 | 85.985.041.177 VET |
| 64 |  Flare FLR | US$0,01122 | 0,23% | -2,53% | US$903.789.451 | US$4.365.999 | 80.557.317.722 FLR |
| 65 |  Filecoin FIL | US$1,23 | 1,21% | -6,26% | US$895.201.448 | US$106.277.035 | 729.093.787 FIL |
| 66 |  Quant QNT | US$72,35 | 0,16% | -2,45% | US$873.429.710 | US$11.431.320 | 12.072.738 QNT |
| 67 |  MYX Finance MYX | US$3,45 | 5,58% | 16,58% | US$867.519.812 | US$12.113.855 | 251.473.424 MYX |
| 68 |  GateToken GT | US$10,28 | 1,31% | -0,08% | US$823.771.288 | US$3.402.649 | 80.160.821 GT |
| 69 |  USDD USDD | US$0,9993 | 0,00% | -0,01% | US$818.681.596 | US$5.334.985 | 819.238.935 USDD |
| 70 |  Sei SEI | US$0,1109 | 3,63% | -1,31% | US$719.672.512 | US$37.992.111 | 6.491.111.111 SEI |
| 71 |  Render RENDER | US$1,27 | 3,31% | -3,22% | US$658.992.396 | US$20.355.517 | 518.584.616 RENDER |
| 72 |  Bonk BONK | US$0,000007870 | 2,65% | -4,47% | US$652.641.909 | US$56.415.031 | 82.969.488.681.030 BONK |
| 73 |  Pump.fun PUMP | US$0,001805 | 4,21% | -9,25% | US$638.930.262 | US$71.815.696 | 354.000.000.000 PUMP |
| 74 |  Jupiter JUP | US$0,2001 | 3,37% | 3,91% | US$627.616.554 | US$20.601.124 | 3.136.946.850 JUP |
| 75 |  PancakeSwap CAKE | US$1,81 | 0,44% | -1,75% | US$607.101.869 | US$30.789.945 | 335.970.985 CAKE |
| 76 |  Nexo NEXO | US$0,9136 | 1,04% | -1,39% | US$590.286.558 | US$7.301.822 | 646.145.840 NEXO |
| 77 |  Pudgy Penguins PENGU | US$0,009010 | 2,24% | -4,50% | US$566.363.017 | US$79.098.221 | 62.860.396.090 PENGU |
| 78 |  Curve DAO Token CRV | US$0,3800 | -1,86% | 8,45% | US$542.687.920 | US$65.692.817 | 1.428.146.282 CRV |
| 79 |  Optimism OP | US$0,2675 | 6,20% | -4,32% | US$520.098.519 | US$79.533.128 | 1.944.092.497 OP |
| 80 |  First Digital USD FDUSD | US$0,9982 | -0,05% | -0,06% | US$515.367.131 | US$3.169.884.084 | 516.313.158 FDUSD |
| 81 |  Tezos XTZ | US$0,4752 | 7,30% | 7,25% | US$508.442.272 | US$64.168.365 | 1.070.036.226 XTZ |
| 82 |  Story IP | US$1,45 | 1,65% | -13,30% | US$493.872.248 | US$21.404.440 | 340.243.030 IP |
| 83 |  pippin PIPPIN | US$0,4964 | -3,31% | 32,11% | US$496.348.584 | US$37.124.703 | 999.996.253 PIPPIN |
| 84 |  TrueUSD TUSD | US$0,9981 | -0,08% | 0,24% | US$493.580.808 | US$14.440.033 | 494.515.083 TUSD |
| 85 |  Dash DASH | US$39,25 | 3,49% | 1,74% | US$492.009.680 | US$62.205.624 | 12.535.008 DASH |
| 86 |  Artificial Superintelligence Alliance FET | US$0,2109 | 4,62% | -0,17% | US$487.610.950 | US$48.692.963 | 2.312.060.897 FET |
| 87 |  Lido DAO LDO | US$0,5615 | 3,60% | 1,32% | US$475.340.453 | US$35.808.492 | 846.566.803 LDO |
| 88 |  Immutable IMX | US$0,2342 | 3,14% | 3,03% | US$465.822.307 | US$17.697.227 | 1.988.972.529 IMX |
| 89 |  Merlin Chain MERL | US$0,4260 | -5,56% | 11,17% | US$463.686.325 | US$26.015.348 | 1.088.486.883 MERL |
| 90 |  Injective INJ | US$4,63 | 4,15% | -4,19% | US$462.729.233 | US$35.899.742 | 99.970.935 INJ |
| 91 |  ether.fi ETHFI | US$0,6982 | 5,22% | -6,80% | US$455.727.642 | US$31.948.731 | 652.762.352 ETHFI |
| 92 |  SPX6900 SPX | US$0,4907 | 4,55% | -0,55% | US$456.827.281 | US$12.754.243 | 930.993.090 SPX |
| 93 |  Stacks STX | US$0,2509 | 2,41% | -1,33% | US$455.327.091 | US$7.239.295 | 1.814.605.788 STX |
| 94 |  Virtuals Protocol VIRTUAL | US$0,6942 | 3,38% | -2,14% | US$455.460.043 | US$54.876.891 | 656.101.379 VIRTUAL |
| 95 |  Morpho MORPHO | US$1,17 | 4,75% | -3,64% | US$440.074.251 | US$25.117.816 | 375.181.665 MORPHO |
| 96 |  Telcoin TEL | US$0,004526 | 19,51% | 13,31% | US$430.756.110 | US$6.411.624 | 95.174.246.575 TEL |
| 97 |  Aerodrome Finance AERO | US$0,4761 | 0,19% | -4,62% | US$432.759.922 | US$9.845.034 | 908.953.188 AERO |
| 98 |  AB AB | US$0,004582 | -1,84% | -7,95% | US$427.226.359 | US$11.126.142 | 93.243.800.308 AB |
| 99 |  DoubleZero 2Z | US$0,1148 | -3,25% | 5,55% | US$398.429.218 | US$33.823.288 | 3.471.417.500 2Z |
| 100 |  Starknet STRK | US$0,07966 | 2,34% | -4,94% | US$395.497.269 | US$38.351.768 | 4.964.699.314 STRK |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.