Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GEODNET GEOD | US$0,1448 | 1,84% | 4,02% | US$63.538.873 | US$346.606 | 438.777.945 GEOD |
| 352 |  UMA UMA | US$0,7129 | 1,34% | -0,58% | US$63.524.863 | US$3.412.222 | 89.107.905 UMA |
| 353 |  Ankr ANKR | US$0,006249 | 0,49% | -4,07% | US$62.489.654 | US$4.784.954 | 10.000.000.000 ANKR |
| 354 |  BitDCA BDCA | US$0,8265 | 1,37% | 0,49% | US$62.417.973 | US$437.469 | 75.518.381 BDCA |
| 355 |  Casper CSPR | US$0,004548 | -0,36% | -4,68% | US$62.352.806 | US$3.213.861 | 13.709.211.569 CSPR |
| 356 |  Frax (prev. FXS) FRAX | US$0,7007 | 3,23% | 11,12% | US$61.612.477 | US$13.270.424 | 87.928.233 FRAX |
| 357 |  QuantixAI QAI | US$76,31 | -11,18% | -9,12% | US$61.349.920 | US$4.519.038 | 803.904 QAI |
| 358 |  Sign SIGN | US$0,03718 | 4,08% | 6,34% | US$60.978.594 | US$3.894.126 | 1.640.000.000 SIGN |
| 359 |  SKALE SKL | US$0,01007 | 2,11% | -4,40% | US$61.064.387 | US$6.321.131 | 6.061.936.004 SKL |
| 360 |  OVERTAKE TAKE | US$0,3190 | 0,76% | -5,22% | US$61.116.393 | US$16.626.770 | 191.617.424 TAKE |
| 361 |  AI Companions AIC | US$0,08106 | -1,95% | -14,32% | US$60.798.531 | US$3.947.691 | 749.999.700 AIC |
| 362 |  Altlayer ALT | US$0,01158 | 1,19% | -0,64% | US$60.208.608 | US$4.686.746 | 5.199.939.130 ALT |
| 363 |  ApeX Protocol APEX | US$0,4754 | 5,64% | 13,17% | US$59.972.651 | US$10.413.322 | 126.162.382 APEX |
| 364 |  Venus BUSD vBUSD | US$0,02228 | -0,03% | -0,10% | US$60.041.789 | - | 2.694.770.470 vBUSD |
| 365 |  ADI ADI | US$1,17 | 0,68% | -5,45% | US$60.033.467 | US$163.378 | 51.150.000 ADI |
| 366 |  Memecoin MEME | US$0,001006 | 7,59% | 2,94% | US$60.044.374 | US$23.481.301 | 59.674.125.422 MEME |
| 367 |  United Stables U | US$0,9997 | -0,01% | -0,02% | US$59.883.666 | US$117.426.233 | 59.900.010 U |
| 368 |  Venice Token VVV | US$1,40 | 1,11% | -2,76% | US$59.952.553 | US$1.537.459 | 42.765.879 VVV |
| 369 |  Irys IRYS | US$0,02984 | -3,13% | -15,66% | US$59.678.314 | US$15.380.558 | 2.000.000.000 IRYS |
| 370 |  Apertum APTM | US$0,8616 | 4,19% | 18,45% | US$59.857.578 | US$1.426.839 | 69.470.862 APTM |
| 371 |  Plume PLUME | US$0,01879 | 3,27% | 19,19% | US$58.934.096 | US$46.378.500 | 3.135.813.492 PLUME |
| 372 |  Power Protocol POWER | US$0,2813 | 19,63% | 8,26% | US$59.071.076 | US$39.491.637 | 210.000.000 POWER |
| 373 |  Pundi X (New) PUNDIX | US$0,2253 | 1,30% | -0,47% | US$58.220.282 | US$1.761.443 | 258.386.541 PUNDIX |
| 374 |  ECOMI OMI | US$0,0002051 | -4,78% | 9,05% | US$57.957.022 | US$3.096.712 | 282.562.994.022 OMI |
| 375 |  Subsquid SQD | US$0,05946 | -6,51% | 40,04% | US$57.956.610 | US$9.796.422 | 974.759.320 SQD |
| 376 |  ssv.network SSV | US$3,86 | 2,12% | 0,96% | US$56.814.937 | US$9.853.037 | 14.719.827 SSV |
| 377 |  Tornado Cash TORN | US$10,88 | 1,44% | -3,99% | US$57.245.102 | US$107.467 | 5.260.163 TORN |
| 378 |  Lagrange LA | US$0,2948 | 2,43% | -7,55% | US$56.894.589 | US$16.223.776 | 193.000.000 LA |
| 379 |  ICON ICX | US$0,05250 | -0,22% | -2,79% | US$56.986.327 | US$760.452 | 1.085.472.208 ICX |
| 380 |  EthereumPoW ETHW | US$0,5273 | 1,69% | -3,96% | US$56.850.500 | US$4.755.723 | 107.818.999 ETHW |
| 381 |  Ardor ARDR | US$0,05677 | -1,04% | -2,70% | US$56.678.651 | US$1.050.355 | 998.466.231 ARDR |
| 382 |  Mask Network MASK | US$0,5653 | -0,98% | -1,20% | US$56.525.031 | US$18.069.873 | 100.000.000 MASK |
| 383 |  LCX LCX | US$0,05958 | -1,73% | -4,08% | US$56.567.064 | US$259.302 | 949.469.112 LCX |
| 384 |  iExec RLC RLC | US$0,6440 | 1,32% | 2,12% | US$56.029.265 | US$2.060.560 | 86.999.785 RLC |
| 385 |  GOHOME GOHOME | US$112,07 | -0,36% | -6,43% | US$56.025.270 | US$1.697.481 | 499.895 GOHOME |
| 386 |  BIM BIM | US$1,86 | 0,47% | -0,70% | US$55.937.066 | US$331.719 | 30.000.000 BIM |
| 387 |  USDH USDH | US$0,9992 | -0,06% | -0,08% | US$55.580.225 | US$6.018.328 | 55.626.969 USDH |
| 388 |  Tellor TRB | US$20,27 | 3,96% | 3,16% | US$55.488.510 | US$12.372.034 | 2.737.266 TRB |
| 389 |  COTI COTI | US$0,02158 | 2,53% | -1,05% | US$55.253.232 | US$3.346.260 | 2.560.420.172 COTI |
| 390 |  StorX Network SRX | US$0,07608 | 1,90% | 6,28% | US$55.192.213 | US$3.557.483 | 725.448.028 SRX |
| 391 |  BUSD BUSD | US$0,9989 | -0,03% | -0,09% | US$54.967.497 | US$815.604 | 55.026.224 BUSD |
| 392 |  Band BAND | US$0,3228 | 1,64% | 0,17% | US$54.803.078 | US$3.050.696 | 169.782.816 BAND |
| 393 |  Matrixdock Gold XAUM | US$4.553,21 | 0,86% | 4,55% | US$54.722.702 | US$321.821 | 12.018 XAUM |
| 394 |  Solayer LAYER | US$0,1771 | -5,93% | 3,39% | US$55.393.226 | US$37.265.563 | 312.758.555 LAYER |
| 395 |  Law Blocks (AI) LBT | US$0,2226 | 0,00% | 2,21% | US$54.544.098 | US$557.844 | 244.997.988 LBT |
| 396 |  Anchored Coins AEUR AEUR | US$1,15 | -0,81% | -0,01% | US$54.892.218 | US$32.181,75 | 47.929.605 AEUR |
| 397 |  Harmony ONE | US$0,003643 | 2,99% | 2,80% | US$53.935.725 | US$3.495.386 | 14.804.012.895 ONE |
| 398 |  Sologenic SOLO | US$0,1341 | -2,81% | -3,58% | US$53.480.506 | US$3.109.441 | 398.776.003 SOLO |
| 399 |  Pirate Chain ARRR | US$0,2702 | -0,85% | -2,87% | US$53.025.092 | US$120.879 | 196.213.798 ARRR |
| 400 |  Notcoin NOT | US$0,0005267 | 2,11% | 0,81% | US$52.368.202 | US$8.202.004 | 99.433.605.970 NOT |
Tabel di atas menampilkan halaman 8 dari total 179 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.