Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SATS (Ordinals) SATS | US$0,00000002000 | 1,06% | -1,95% | US$31.983.245 | US$5.049.705 | 2.100.000.000.000.000 SATS |
| 552 |  Echelon Prime PRIME | US$0,8981 | 28,91% | 13,31% | US$32.129.474 | US$12.064.939 | 35.773.841 PRIME |
| 553 |  aixbt AIXBT | US$0,03172 | 8,82% | 9,74% | US$31.681.644 | US$34.860.161 | 998.914.867 AIXBT |
| 554 |  Gains Network GNS | US$1,20 | -2,41% | -6,04% | US$31.618.894 | US$3.348.214 | 26.294.660 GNS |
| 555 |  deBridge DBR | US$0,01643 | 3,45% | -15,96% | US$31.614.682 | US$6.333.208 | 1.924.684.519 DBR |
| 556 |  Mira MIRA | US$0,1397 | -3,11% | 11,90% | US$31.277.282 | US$14.070.289 | 223.913.466 MIRA |
| 557 |  哈基米 哈基米 | US$0,03102 | -3,71% | -6,75% | US$31.016.749 | US$3.173.280 | 1.000.000.000 哈基米 |
| 558 |  Gems GEMS | US$0,05170 | -0,77% | -29,39% | US$30.961.782 | US$1.231.586 | 598.865.211 GEMS |
| 559 |  Treasure MAGIC | US$0,09722 | 3,37% | 2,63% | US$30.854.769 | US$9.917.024 | 317.357.970 MAGIC |
| 560 |  Sapien SAPIEN | US$0,1229 | 4,13% | -3,93% | US$30.718.660 | US$11.486.885 | 250.000.000 SAPIEN |
| 561 |  PlaysOut PLAY | US$0,04903 | -4,75% | 49,70% | US$30.905.593 | US$6.794.622 | 630.333.334 PLAY |
| 562 |  Metal DAO MTL | US$0,3501 | 0,98% | 1,12% | US$30.686.303 | US$514.016 | 87.659.735 MTL |
| 563 |  Tokamak Network TOKAMAK | US$0,6991 | -0,01% | 0,61% | US$30.649.653 | US$207.907 | 43.841.454 TOKAMAK |
| 564 |  tokenbot CLANKER | US$30,93 | 0,74% | -7,41% | US$30.508.497 | US$7.802.343 | 986.277 CLANKER |
| 565 |  Caldera ERA | US$0,2055 | 1,46% | 5,16% | US$30.523.351 | US$15.708.927 | 148.500.000 ERA |
| 566 |  Aurora AURORA | US$0,04574 | -0,33% | -4,88% | US$30.485.765 | US$298.370 | 666.521.199 AURORA |
| 567 |  Dymension DYM | US$0,07033 | 4,23% | 1,16% | US$30.437.943 | US$4.510.902 | 432.800.145 DYM |
| 568 |  Braintrust BTRST | US$0,1234 | 1,12% | 0,29% | US$29.776.514 | US$83.070,01 | 241.347.782 BTRST |
| 569 |  zkPass ZKP | US$0,1521 | 24,43% | 42,55% | US$30.667.425 | US$386.208.991 | 201.666.667 ZKP |
| 570 |  Bifrost BFC | US$0,02160 | -2,20% | 3,39% | US$29.945.768 | US$1.487.187 | 1.386.638.564 BFC |
| 571 |  Sonic SVM SONIC | US$0,07026 | 0,79% | 0,81% | US$29.881.503 | US$19.245.726 | 425.327.352 SONIC |
| 572 |  Cheelee CHEEL | US$0,5214 | -47,47% | 0,53% | US$29.631.724 | US$1.712.578 | 56.828.115 CHEEL |
| 573 |  USD CoinVertible USDCV | US$1,00 | -0,01% | 0,01% | US$29.633.732 | US$6.448.804 | 29.631.450 USDCV |
| 574 |  Xai XAI | US$0,01546 | 2,65% | -1,44% | US$29.518.516 | US$5.317.199 | 1.908.857.148 XAI |
| 575 |  Cartesi CTSI | US$0,03292 | 2,24% | -2,25% | US$29.354.071 | US$1.986.986 | 891.689.170 CTSI |
| 576 |  UNIPOLY UNP | US$0,1333 | 0,68% | 2,70% | US$29.231.685 | US$310.012 | 219.230.000 UNP |
| 577 |  Aergo AERGO | US$0,05989 | -0,94% | -11,87% | US$29.347.807 | US$6.170.666 | 489.999.996 AERGO |
| 578 |  FLock.io FLOCK | US$0,1156 | 13,27% | 29,39% | US$29.971.334 | US$48.019.978 | 259.204.997 FLOCK |
| 579 |  Chintai CHEX | US$0,02926 | 5,88% | 1,34% | US$29.227.966 | US$528.897 | 998.921.855 CHEX |
| 580 |  Metaplex MPLX | US$0,05293 | 6,01% | -13,51% | US$29.206.071 | US$4.213.707 | 551.778.665 MPLX |
| 581 |  WINkLink WIN | US$0,00002941 | -0,78% | -2,83% | US$29.221.441 | US$6.956.779 | 993.701.859.243 WIN |
| 582 |  TROLL (SOL) TROLL | US$0,02917 | 1,29% | -15,17% | US$29.136.187 | US$1.727.378 | 998.888.551 TROLL |
| 583 |  Celer Network CELR | US$0,003717 | 1,89% | 2,14% | US$29.006.333 | US$2.855.961 | 7.803.424.107 CELR |
| 584 |  Banana Gun BANANA | US$7,27 | 1,78% | 10,56% | US$29.100.314 | US$13.751.099 | 4.005.339 BANANA |
| 585 |  Phala Network PHA | US$0,03535 | 3,80% | -1,33% | US$28.965.687 | US$5.973.387 | 819.406.378 PHA |
| 586 |  Ore ORE | US$69,69 | -1,34% | 22,28% | US$28.996.663 | US$750.254 | 416.051 ORE |
| 587 |  USDB USDB | US$0,9963 | -0,43% | -0,21% | US$28.601.958 | US$178.548 | 28.707.979 USDB |
| 588 |  Osaka Protocol OSAK | US$0,00000004000 | -7,97% | -21,89% | US$28.470.199 | US$57.823,69 | 750.869.738.630.302 OSAK |
| 589 |  GameBuild GAME | US$0,001541 | -0,10% | 2,59% | US$28.494.746 | US$1.361.512 | 18.488.861.397 GAME |
| 590 |  Vine Coin VINE | US$0,02826 | 0,93% | 0,42% | US$28.260.866 | US$4.372.798 | 999.994.104 VINE |
| 591 |  Reserve Dollar RSV | US$0,9792 | -0,01% | -1,07% | US$28.250.740 | - | 28.850.667 RSV |
| 592 |  QuarkChain QKC | US$0,003912 | 0,61% | 0,64% | US$28.138.779 | US$637.569 | 7.193.864.900 QKC |
| 593 |  Smooth Love Potion SLP | US$0,0007718 | 0,91% | -0,75% | US$28.088.404 | US$2.531.081 | 36.395.935.015 SLP |
| 594 |  MetaArena TIMI | US$0,07545 | -2,15% | -5,63% | US$27.490.433 | US$10.962.639 | 364.350.000 TIMI |
| 595 |  MEET48 IDOL | US$0,02672 | 0,71% | 1,00% | US$27.959.156 | US$8.620.796 | 1.046.400.000 IDOL |
| 596 |  B3 (Base) B3 | US$0,0008914 | 0,74% | 3,27% | US$27.966.382 | US$2.041.040 | 31.371.979.167 B3 |
| 597 |  dKargo DKA | US$0,005585 | -4,47% | 0,34% | US$27.924.189 | US$1.578.305 | 5.000.000.000 DKA |
| 598 |  Lucidum Coin LUCIC | US$0,1702 | -1,59% | -2,77% | US$27.923.102 | US$80.540,48 | 164.105.395 LUCIC |
| 599 |  Dogelon Mars ELON | US$0,00000005000 | -0,34% | -5,01% | US$27.638.990 | US$5.777.412 | 549.652.770.159.583 ELON |
| 600 |  Adshares ADS | US$0,7118 | 0,30% | -1,23% | US$27.573.833 | US$613.996 | 38.739.637 ADS |
Tabel di atas menampilkan halaman 12 dari total 179 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.