Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Delysium AGI | US$0,01339 | 1,27% | -7,19% | US$21.506.041 | US$1.341.855 | 1.606.500.434 AGI |
| 702 |  Wojak WOJAK | US$0,02165 | 2,83% | -10,66% | US$21.646.699 | US$2.279.217 | 999.955.675 WOJAK |
| 703 |  INFINIT IN | US$0,07698 | -1,88% | 2,02% | US$21.461.916 | US$4.034.992 | 278.805.555 IN |
| 704 |  Energy Web Token EWT | US$0,7157 | -0,53% | 9,22% | US$21.515.629 | US$190.902 | 30.062.138 EWT |
| 705 |  Inverse Finance INV | US$29,42 | -1,59% | -4,29% | US$21.350.104 | US$66.465,33 | 725.653 INV |
| 706 |  NUMINE NUMI | US$0,1284 | 1,90% | 19,67% | US$21.276.970 | US$719.076 | 165.733.359 NUMI |
| 707 |  Maverick Protocol MAV | US$0,02672 | 2,30% | 1,48% | US$21.184.964 | US$1.603.680 | 792.717.225 MAV |
| 708 |  SpaceN SN | US$0,5405 | -0,03% | -6,11% | US$21.624.512 | US$12.709,48 | 40.010.000 SN |
| 709 |  DeAgentAI AIA | US$0,1448 | 24,38% | 33,71% | US$21.253.959 | US$15.584.594 | 146.830.000 AIA |
| 710 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$624,22 | -0,05% | 0,87% | US$21.037.701 | US$4.427.358 | 33.702 QQQon |
| 711 |  Limitless LMTS | US$0,1592 | 0,13% | 2,56% | US$20.944.769 | US$2.225.582 | 131.598.680 LMTS |
| 712 |  Gods Unchained GODS | US$0,05082 | -2,46% | -6,77% | US$20.865.435 | US$480.395 | 410.590.272 GODS |
| 713 |  Vulcan Forged (PYR) PYR | US$0,4626 | 1,57% | -3,41% | US$20.777.801 | US$4.831.829 | 44.919.533 PYR |
| 714 |  Beefy BIFI | US$259,37 | 20,14% | 153,36% | US$20.749.352 | US$27.317.020 | 80.000 BIFI |
| 715 |  Coreum COREUM | US$0,05417 | -3,81% | -15,90% | US$20.844.555 | US$275.356 | 384.792.048 COREUM |
| 716 |  Starpower STAR | US$0,1111 | 3,97% | 6,90% | US$20.653.976 | US$2.975.110 | 185.839.837 STAR |
| 717 |  REDX REDX | US$0,005182 | 3,81% | 9,43% | US$20.584.009 | US$566.633 | 3.972.072.517 REDX |
| 718 |  MAX Exchange Token MAX | US$0,3172 | -0,14% | -1,42% | US$20.500.869 | US$38.758,68 | 64.631.156 MAX |
| 719 |  Comtech Gold CGO | US$145,49 | 0,98% | 4,65% | US$20.514.771 | US$1.000.008 | 141.000 CGO |
| 720 |  Boba Network BOBA | US$0,04156 | 3,57% | 1,87% | US$20.514.099 | US$3.700.036 | 493.580.902 BOBA |
| 721 |  Dent DENT | US$0,0002045 | 2,17% | -4,64% | US$20.454.355 | US$1.562.070 | 100.000.000.000 DENT |
| 722 |  SUPRA SUPRA | US$0,0009448 | 2,92% | 30,14% | US$20.389.267 | US$848.923 | 21.580.679.007 SUPRA |
| 723 |  Simon's Cat CAT | US$0,000002690 | 3,15% | 2,56% | US$20.377.766 | US$3.630.895 | 7.566.692.514.541 CAT |
| 724 |  Dolomite DOLO | US$0,04627 | 21,21% | 32,28% | US$20.434.693 | US$21.758.812 | 441.621.967 DOLO |
| 725 |  Autonolas OLAS | US$0,08814 | 0,39% | -1,69% | US$20.265.011 | US$217.242 | 229.931.146 OLAS |
| 726 |  Roam ROAM | US$0,06081 | 0,49% | -2,11% | US$20.211.066 | US$1.433.954 | 332.376.608 ROAM |
| 727 |  Intuition TRUST | US$0,1114 | -2,81% | -0,17% | US$20.017.385 | US$7.286.779 | 179.647.832 TRUST |
| 728 |  KernelDAO KERNEL | US$0,07035 | 3,09% | 13,34% | US$20.141.758 | US$13.521.676 | 286.308.020 KERNEL |
| 729 |  Radix XRD | US$0,001509 | -0,74% | -1,27% | US$20.099.584 | US$169.498 | 13.323.504.461 XRD |
| 730 |  Nasdaq tokenized ETF (xStock) QQQX | US$623,06 | 0,03% | 0,87% | US$20.063.729 | US$2.958.466 | 32.202 QQQX |
| 731 |  Cetus Protocol CETUS | US$0,02258 | -0,39% | -7,09% | US$19.971.715 | US$4.998.858 | 884.420.290 CETUS |
| 732 |  AVA (Travala) AVA | US$0,2807 | 1,24% | -0,47% | US$19.944.334 | US$5.190.344 | 71.055.612 AVA |
| 733 |  4 4 | US$0,01995 | 4,49% | 12,51% | US$19.953.210 | US$9.039.945 | 1.000.000.000 4 |
| 734 |  Nobody Sausage NOBODY | US$0,02121 | 9,29% | 44,97% | US$19.854.006 | US$1.201.890 | 936.066.324 NOBODY |
| 735 |  Mango MNGO | US$0,01769 | -10,05% | -17,14% | US$19.762.500 | US$33.754,56 | 1.117.466.989 MNGO |
| 736 |  Bertram The Pomeranian BERT | US$0,02041 | -2,86% | -11,64% | US$19.730.519 | US$1.319.083 | 966.749.338 BERT |
| 737 |  Puffer PUFFER | US$0,05672 | 1,59% | -6,49% | US$19.692.928 | US$2.873.420 | 347.187.891 PUFFER |
| 738 |  Rayls RLS | US$0,01304 | -4,60% | -9,67% | US$19.556.353 | US$631.054.108 | 1.500.000.000 RLS |
| 739 |  Saga SAGA | US$0,05899 | 3,52% | -1,27% | US$19.560.325 | US$4.943.706 | 331.570.473 SAGA |
| 740 |  elizaOS ELIZAOS | US$0,002626 | 15,30% | -29,81% | US$19.651.816 | US$14.579.069 | 7.482.200.000 ELIZAOS |
| 741 |  Freysa FAI | US$0,002384 | -0,07% | -7,93% | US$19.526.725 | US$573.231 | 8.189.700.000 FAI |
| 742 |  Hey Anon ANON | US$1,45 | -4,82% | -23,56% | US$19.466.267 | US$840.434 | 13.411.584 ANON |
| 743 |  Yee Token YEE | US$0,01929 | 38,01% | 48,18% | US$19.285.469 | US$3.648.050 | 1.000.000.000 YEE |
| 744 |  AllUnity EUR EURAU | US$1,18 | -0,13% | 0,53% | US$19.340.468 | US$1.018.623 | 16.430.998 EURAU |
| 745 |  Wayfinder PROMPT | US$0,04914 | 3,75% | -4,32% | US$19.351.876 | US$7.201.085 | 393.815.051 PROMPT |
| 746 |  Origin Protocol OGN | US$0,02922 | 0,94% | -6,44% | US$19.169.109 | US$3.112.297 | 656.079.033 OGN |
| 747 |  MetaMUI MMUI | US$0,04026 | -0,01% | 0,02% | US$19.174.960 | US$542.456 | 476.246.491 MMUI |
| 748 |  Bone ShibaSwap BONE | US$0,08307 | 0,34% | -1,08% | US$19.099.004 | US$1.372.952 | 229.923.351 BONE |
| 749 |  GoPlus Security GPS | US$0,005025 | 10,16% | 2,91% | US$19.361.422 | US$7.955.111 | 3.852.996.917 GPS |
| 750 |  Alchemix ALCX | US$7,62 | 0,25% | -0,84% | US$19.114.071 | US$2.738.605 | 2.509.322 ALCX |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.