Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,48 | 0,61% | -0,42% | US$16.346.730 | - | 4.700.000 HEZ |
| 802 |  Gleec Coin GLEEC | US$0,08992 | -0,03% | 55,10% | US$16.342.982 | - | 181.755.046 GLEEC |
| 803 |  Highstreet HIGH | US$0,2101 | 2,37% | 2,32% | US$16.304.750 | US$4.098.056 | 77.591.518 HIGH |
| 804 |  GRIFFAIN GRIFFAIN | US$0,01622 | 2,20% | -0,43% | US$16.219.095 | US$3.104.198 | 999.881.120 GRIFFAIN |
| 805 |  Surge SURGE | US$0,03326 | 7,81% | -12,94% | US$16.297.338 | US$8.197.082 | 490.000.000 SURGE |
| 806 |  Young YNG | US$0,5999 | 0,04% | -6,54% | US$16.196.686 | US$42.555,18 | 27.000.000 YNG |
| 807 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,37 | -2,71% | -6,61% | US$16.162.836 | US$2.677.156 | 201.099 CRCLon |
| 808 |  Vanar Chain VANRY | US$0,007453 | 2,96% | -2,25% | US$16.078.679 | US$2.728.400 | 2.157.227.812 VANRY |
| 809 |  GameStop (gamestop-coin.vip) GME | US$0,00003887 | -3,60% | -13,61% | US$15.988.530 | US$220.212 | 411.297.484.026 GME |
| 810 |  Mubarak MUBARAK | US$0,01587 | 3,98% | 2,70% | US$15.865.824 | US$5.663.386 | 1.000.000.000 MUBARAK |
| 811 |  READY! READY | US$0,01585 | -11,74% | 29,53% | US$15.850.077 | US$64.002,30 | 1.000.000.000 READY |
| 812 |  Automata Network ATA | US$0,01723 | 1,88% | 4,85% | US$15.879.945 | US$2.975.869 | 921.892.028 ATA |
| 813 |  Avail AVAIL | US$0,006725 | 0,94% | -1,53% | US$15.777.644 | US$2.149.223 | 2.346.136.962 AVAIL |
| 814 |  Ponke PONKE | US$0,02841 | 0,63% | 0,31% | US$15.783.848 | US$2.252.770 | 555.544.226 PONKE |
| 815 |  RIZE RIZE | US$0,01034 | -7,12% | -8,78% | US$15.761.866 | US$163.320 | 1.524.360.609 RIZE |
| 816 |  AdEx ADX | US$0,1064 | -0,37% | 9,13% | US$15.733.604 | US$3.117.579 | 147.900.000 ADX |
| 817 |  Radworks RAD | US$0,2654 | 0,80% | 1,64% | US$15.678.013 | US$1.616.106 | 59.075.979 RAD |
| 818 |  UNS TOKEN UNS | US$0,1484 | 11,68% | 33,93% | US$15.669.391 | - | 105.604.200 UNS |
| 819 |  EDENA EDENA | US$2,08 | 0,08% | -8,60% | US$15.672.106 | US$708.689 | 7.548.255 EDENA |
| 820 |  GUNZ GUN | US$0,01130 | 1,81% | -13,19% | US$15.588.528 | US$6.883.901 | 1.379.666.667 GUN |
| 821 |  Phoenix PHB | US$0,2553 | 1,46% | -0,37% | US$15.621.859 | US$2.820.882 | 61.190.287 PHB |
| 822 |  Felysyum FELY | US$0,3571 | -0,01% | 3,94% | US$15.627.173 | US$52.262,41 | 43.767.241 FELY |
| 823 |  Orochi Network ON | US$0,1077 | 0,97% | -0,32% | US$15.536.319 | US$1.797.491 | 144.275.000 ON |
| 824 |  Neutron NTRN | US$0,02462 | 2,86% | -2,32% | US$15.572.572 | US$1.328.801 | 632.505.035 NTRN |
| 825 |  Swarms SWARMS | US$0,01540 | 7,33% | -8,74% | US$15.404.617 | US$5.400.266 | 999.984.830 SWARMS |
| 826 |  CONX XPLA | US$0,01775 | -1,87% | 38,51% | US$15.679.630 | US$1.066.940 | 883.116.899 XPLA |
| 827 |  Hemi HEMI | US$0,01583 | 7,35% | -4,34% | US$15.474.090 | US$12.666.972 | 977.500.000 HEMI |
| 828 |  Stader SD | US$0,2292 | -8,55% | 0,33% | US$15.519.978 | US$5.479.824 | 67.715.348 SD |
| 829 |  ROGin AI ROG | US$0,2282 | -0,59% | -5,58% | US$15.287.745 | US$2.369,03 | 66.989.874 ROG |
| 830 |  NetX NETX | US$0,8325 | -5,27% | 9,31% | US$15.194.182 | US$178.358 | 18.251.097 NETX |
| 831 |  Ice Open Network ICE | US$0,002301 | -3,69% | 6,82% | US$15.218.414 | US$57.420,39 | 6.615.204.261 ICE |
| 832 |  Hegic HEGIC | US$0,02162 | -5,05% | -2,20% | US$15.217.647 | US$14,64 | 703.727.349 HEGIC |
| 833 |  The Official 67 Coin 67 | US$0,01521 | -20,72% | -43,85% | US$15.209.403 | US$7.017.806 | 999.680.000 67 |
| 834 |  Minswap MIN | US$0,008796 | 5,62% | 8,38% | US$15.450.424 | US$8.433.402 | 1.756.617.778 MIN |
| 835 |  NAVI Protocol NAVX | US$0,01847 | 1,51% | 17,30% | US$15.074.760 | US$535.525 | 816.167.495 NAVX |
| 836 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,64 | -0,33% | 1,93% | US$15.046.878 | US$1.090.463 | 47.976 GOOGLon |
| 837 |  ASD ASD | US$0,02266 | 1,25% | -20,59% | US$14.971.060 | US$980.496 | 660.615.274 ASD |
| 838 |  MOBOX MBOX | US$0,02984 | 2,05% | -3,51% | US$14.931.721 | US$2.457.999 | 500.322.467 MBOX |
| 839 |  Alpha Quark Token AQT | US$0,5547 | -1,04% | 2,54% | US$14.870.648 | US$1.930.541 | 26.806.201 AQT |
| 840 |  PepeCoin PEPECOIN | US$0,1387 | 0,38% | -11,42% | US$14.851.849 | US$263.190 | 107.057.219 PEPECOIN |
| 841 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$90,10 | -0,94% | -4,39% | US$14.889.120 | US$19.628,47 | 165.252 IEFAon |
| 842 |  Nexa (nexaagent.xyz) NXA | US$1,48 | 0,08% | -0,89% | US$14.841.207 | US$170.744 | 10.000.000 NXA |
| 843 |  TrueFi TRU | US$0,01140 | 29,54% | 31,96% | US$15.626.310 | US$44.525.727 | 1.370.406.688 TRU |
| 844 |  Camp Network CAMP | US$0,007039 | -1,31% | 0,98% | US$14.822.027 | US$6.163.765 | 2.105.620.500 CAMP |
| 845 |  Moss Coin MOC | US$0,03365 | -0,07% | -1,46% | US$14.787.153 | US$114.929 | 439.489.688 MOC |
| 846 |  PlatON LAT | US$0,002180 | -0,22% | -0,97% | US$14.779.099 | US$3.220.416 | 6.780.871.937 LAT |
| 847 |  Enso ENSO | US$0,7248 | -6,42% | 10,95% | US$14.923.237 | US$27.399.666 | 20.590.000 ENSO |
| 848 |  Neon EVM NEON | US$0,06097 | 0,43% | 9,21% | US$14.600.118 | US$626.615 | 239.465.527 NEON |
| 849 |  Enzyme MLN | US$4,89 | 0,63% | 6,53% | US$14.605.193 | US$6.885.896 | 2.987.747 MLN |
| 850 |  Araracoin ARARA | US$0,0004038 | 0,01% | 0,22% | US$14.637.191 | US$8.417,85 | 36.250.000.000 ARARA |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.