Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Impossible Finance Launchpad IDIA | US$0,02151 | 1,16% | -0,40% | US$14.628.763 | - | 680.000.000 IDIA |
| 852 |  Ellipsis EPS | US$0,02009 | 0,07% | -3,30% | US$14.537.844 | - | 723.701.572 EPS |
| 853 |  Hamster Kombat HMSTR | US$0,0002227 | 9,93% | -3,44% | US$14.338.955 | US$39.860.073 | 64.375.000.000 HMSTR |
| 854 |  ThunderCore TT | US$0,001108 | -0,39% | 2,15% | US$14.445.426 | US$157.831 | 13.036.439.454 TT |
| 855 |  Syscoin SYS | US$0,01698 | 0,41% | 0,47% | US$14.413.914 | US$4.082.572 | 848.972.568 SYS |
| 856 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,94 | 0,25% | -0,47% | US$14.410.212 | US$788.837 | 141.359 AGGon |
| 857 |  Wanchain WAN | US$0,07247 | 1,32% | 1,07% | US$14.404.736 | US$733.121 | 198.769.989 WAN |
| 858 |  MyShell SHELL | US$0,04506 | 1,71% | -0,09% | US$14.344.437 | US$5.381.086 | 318.333.333 SHELL |
| 859 |  Bedrock BR | US$0,06193 | 0,89% | 0,43% | US$14.244.230 | US$772.043 | 230.000.000 BR |
| 860 |  Assemble AI ASM | US$0,009504 | 1,50% | -1,80% | US$14.256.255 | US$270.037 | 1.500.000.000 ASM |
| 861 |  DarkStar DARKSTAR | US$0,04784 | -1,46% | -36,58% | US$14.034.139 | US$58.861,85 | 293.333.334 DARKSTAR |
| 862 |  Groestlcoin GRS | US$0,1632 | -10,55% | -7,31% | US$14.543.785 | US$13.100.359 | 89.105.249 GRS |
| 863 |  StablR Euro EURR | US$1,17 | 0,07% | 0,47% | US$13.952.572 | US$6.036.432 | 11.883.542 EURR |
| 864 |  Alltoscan ATS | US$0,1392 | -8,02% | 7,16% | US$13.918.381 | US$518.186 | 100.000.000 ATS |
| 865 |  Humans.ai HEART | US$0,001779 | 3,01% | 0,82% | US$13.876.181 | US$213.814 | 7.800.000.000 HEART |
| 866 |  McDull MCDULL | US$0,000001830 | 0,25% | -3,83% | US$13.838.198 | US$24.307,09 | 7.555.555.555.554 MCDULL |
| 867 |  Ambire Wallet WALLET | US$0,01979 | 2,65% | 40,99% | US$13.834.946 | US$83.350,42 | 699.128.915 WALLET |
| 868 |  Toko Token TKO | US$0,08157 | 1,20% | -0,61% | US$13.833.607 | US$1.031.892 | 169.595.507 TKO |
| 869 |  Namecoin NMC | US$0,9364 | 0,54% | 3,19% | US$13.799.107 | US$16.801,17 | 14.736.400 NMC |
| 870 |  Xphere XP | US$0,005754 | -2,31% | -17,31% | US$13.674.739 | US$1.019.735 | 2.376.693.110 XP |
| 871 |  Mansory MNSRY | US$0,01531 | 2,33% | -3,33% | US$13.779.989 | US$351.539 | 899.988.228 MNSRY |
| 872 |  Scroll SCR | US$0,07239 | 1,19% | -1,47% | US$13.754.271 | US$2.849.771 | 190.000.000 SCR |
| 873 |  DODO DODO | US$0,01896 | 3,61% | 5,79% | US$13.762.788 | US$2.313.038 | 725.703.404 DODO |
| 874 |  Klever Coin KLV | US$0,001545 | 0,63% | -6,25% | US$13.723.051 | US$220.322 | 8.880.780.407 KLV |
| 875 |  Kleros PNK | US$0,01698 | -0,44% | -1,11% | US$13.676.044 | US$8.249,59 | 805.294.703 PNK |
| 876 |  Towns TOWNS | US$0,005921 | 4,00% | -1,88% | US$13.665.189 | US$17.816.787 | 2.307.959.934 TOWNS |
| 877 |  Alephium ALPH | US$0,1114 | -2,93% | 6,39% | US$13.629.264 | US$305.775 | 122.324.537 ALPH |
| 878 |  DEXTools DEXT | US$0,1946 | 0,51% | 10,46% | US$13.610.929 | US$21.199,13 | 69.929.914 DEXT |
| 879 |  Access Protocol ACS | US$0,0003006 | 0,04% | -3,22% | US$13.492.050 | US$806.781 | 44.879.329.172 ACS |
| 880 |  ABBC Coin ABBC | US$0,01519 | -2,37% | -5,53% | US$13.750.067 | US$60.565,00 | 905.304.096 ABBC |
| 881 |  LimeWire LMWR | US$0,03016 | 5,00% | -10,62% | US$13.266.829 | US$985.289 | 439.893.050 LMWR |
| 882 |  FC Porto Fan Token PORTO | US$1,04 | 2,11% | 0,24% | US$13.537.389 | US$2.379.351 | 12.988.206 PORTO |
| 883 |  TG Casino TGC | US$0,1696 | 3,08% | 0,71% | US$13.344.660 | US$24.811,63 | 78.687.998 TGC |
| 884 |  SyncGPT SYNC | US$0,06710 | -0,02% | -0,03% | US$13.420.301 | - | 200.000.000 SYNC |
| 885 |  FirmaChain FCT | US$0,01220 | -0,49% | 1,24% | US$13.394.088 | US$1.569.187 | 1.097.430.816 FCT |
| 886 |  RAMP RAMP | US$0,02796 | 0,43% | -2,84% | US$13.361.461 | - | 477.838.740 RAMP |
| 887 |  Destra Network DSYNC | US$0,01369 | -0,61% | -25,85% | US$13.343.122 | US$4.976.313 | 974.947.710 DSYNC |
| 888 |  Wecan Group WECAN | US$0,002215 | 0,85% | -16,39% | US$13.287.603 | US$77.530,17 | 6.000.000.000 WECAN |
| 889 |  CREPE CREPE | US$0,00002286 | 0,87% | -17,38% | US$13.274.986 | US$1.734.399 | 580.811.272.464 CREPE |
| 890 |  Zeta ZEX | US$0,07024 | 1,45% | -3,21% | US$13.188.441 | US$207.822 | 187.769.214 ZEX |
| 891 |  S.S. Lazio Fan Token LAZIO | US$0,9970 | 1,76% | 0,10% | US$13.139.594 | US$1.342.967 | 13.178.919 LAZIO |
| 892 |  Avalon Labs (AVL) AVL | US$0,08153 | -2,42% | 1,58% | US$13.182.173 | US$19.401.787 | 161.683.998 AVL |
| 893 |  Coq Inu COQ | US$0,0000001900 | 5,18% | 1,79% | US$13.086.928 | US$2.398.475 | 69.420.000.000.000 COQ |
| 894 |  Open Loot OL | US$0,01675 | -0,37% | 3,21% | US$13.095.818 | US$1.757.857 | 781.958.824 OL |
| 895 |  Tesla Tokenized Stock (Ondo) TSLAon | US$474,51 | -2,25% | -1,77% | US$13.082.824 | US$14.248.154 | 27.571 TSLAon |
| 896 |  XSGD XSGD | US$0,7782 | 0,02% | 0,39% | US$13.061.548 | US$35.019,65 | 16.784.760 XSGD |
| 897 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,96 | 1,11% | 4,95% | US$13.057.464 | US$4.809.828 | 68.737 NVDAon |
| 898 |  Bubblemaps BMT | US$0,02424 | 4,10% | 6,57% | US$12.998.246 | US$5.883.894 | 536.273.805 BMT |
| 899 |  nubcat NUB | US$0,01383 | -5,53% | -0,80% | US$13.137.662 | US$400.213 | 950.000.253 NUB |
| 900 |  BFG Token BFG | US$0,01160 | -1,59% | 3,28% | US$13.019.527 | - | 1.122.808.916 BFG |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.