Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GaiAI GAIX | US$0,1156 | 9,86% | -18,90% | US$18.970.121 | US$27.022.375 | 164.166.667 GAIX |
| 752 |  Acet ACT | US$0,01512 | -5,55% | -6,41% | US$19.023.505 | US$61.717,14 | 1.258.035.045 ACT |
| 753 |  ZUSD ZUSD | US$0,9998 | 0,89% | 0,63% | US$19.008.406 | US$1.700,34 | 19.012.373 ZUSD |
| 754 |  SaucerSwap SAUCE | US$0,02178 | 1,13% | -0,27% | US$18.987.525 | US$198.673 | 871.876.489 SAUCE |
| 755 |  Hashflow HFT | US$0,02863 | 4,48% | 6,34% | US$18.902.205 | US$4.013.035 | 660.307.531 HFT |
| 756 |  MARBLEX MBX | US$0,07121 | 1,15% | 7,28% | US$18.907.291 | US$431.888 | 265.513.433 MBX |
| 757 |  ARPA ARPA | US$0,01245 | 2,36% | 2,78% | US$18.914.728 | US$3.611.237 | 1.519.586.598 ARPA |
| 758 |  Verasity VRA | US$0,0002001 | -4,93% | -9,22% | US$18.625.668 | US$2.055.610 | 93.081.247.106 VRA |
| 759 |  PolySwarm NCT | US$0,009991 | -1,24% | 0,02% | US$18.838.783 | US$252.143 | 1.885.500.782 NCT |
| 760 |  DIAM DIAM | US$0,01040 | -3,30% | 2,64% | US$18.809.868 | US$276.488 | 1.808.272.652 DIAM |
| 761 |  Polyhedra Network ZKJ | US$0,03904 | 0,93% | -1,35% | US$18.600.984 | US$2.241.927 | 476.448.268 ZKJ |
| 762 |  FUNToken FUN | US$0,001721 | 2,66% | -2,24% | US$18.601.863 | US$3.291.063 | 10.806.201.658 FUN |
| 763 |  AO AO | US$5,29 | 0,82% | -15,50% | US$18.593.673 | US$5.837.965 | 3.515.928 AO |
| 764 |  LOOK LOOK | US$0,02001 | -4,21% | -21,31% | US$18.459.505 | US$433.853 | 922.375.851 LOOK |
| 765 |  Decimal DEL | US$0,001645 | 3,11% | 32,22% | US$18.288.599 | US$255.740 | 11.121.003.896 DEL |
| 766 |  Tradoor TRADOOR | US$1,30 | 10,73% | 15,22% | US$18.660.494 | US$6.789.185 | 14.349.000 TRADOOR |
| 767 |  Recall RECALL | US$0,09161 | -3,83% | 0,24% | US$18.421.016 | US$3.805.428 | 201.071.820 RECALL |
| 768 |  Metadium META | US$0,01073 | 0,77% | 0,98% | US$18.511.491 | US$160.238 | 1.725.408.720 META |
| 769 |  Velodrome Finance VELO | US$0,01985 | 2,17% | -7,04% | US$18.164.960 | US$2.283.892 | 915.202.511 VELO |
| 770 |  Everscale EVER | US$0,009143 | 7,77% | 7,61% | US$18.152.918 | US$67.611,50 | 1.985.523.482 EVER |
| 771 |  Redbelly Network RBNT | US$0,007674 | -3,05% | 0,45% | US$17.828.445 | US$189.024 | 2.323.343.425 RBNT |
| 772 |  MetYa MY | US$0,08570 | -13,21% | -5,64% | US$18.013.656 | US$11.108.828 | 210.193.823 MY |
| 773 |  Sharp SHARP | US$0,006686 | 1,66% | 11,49% | US$17.966.156 | US$440.671 | 2.687.239.197 SHARP |
| 774 |  Test TST | US$0,01904 | 4,10% | 22,97% | US$17.966.069 | US$12.098.929 | 943.843.530 TST |
| 775 |  Morphware XMW | US$0,02169 | -3,00% | -0,92% | US$17.866.329 | US$249.325 | 823.702.984 XMW |
| 776 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,40 | -0,83% | 0,12% | US$17.850.609 | US$903.337 | 199.679 TLTon |
| 777 |  Helium Mobile MOBILE | US$0,0002000 | 0,39% | -9,07% | US$17.853.600 | US$386.414 | 89.280.000.000 MOBILE |
| 778 |  Public Masterpiece Token PMT | US$0,1123 | -0,02% | 0,12% | US$17.615.434 | US$282.390 | 156.871.912 PMT |
| 779 |  Goldfinch GFI | US$0,2074 | -0,62% | 3,02% | US$17.593.601 | US$262.890 | 84.817.540 GFI |
| 780 |  SuperRare RARE | US$0,02123 | 2,47% | 2,53% | US$17.505.452 | US$4.266.805 | 824.516.245 RARE |
| 781 |  Initia INIT | US$0,1034 | 14,40% | 21,70% | US$18.362.511 | US$67.691.488 | 177.583.313 INIT |
| 782 |  EGL1 EGL1 | US$0,01740 | -3,63% | -2,24% | US$17.404.299 | US$8.786.780 | 1.000.000.000 EGL1 |
| 783 |  AriaAI ARIA | US$0,06572 | 0,94% | -3,76% | US$17.445.741 | US$1.981.323 | 265.444.445 ARIA |
| 784 |  Sleepless AI AI | US$0,03840 | 2,96% | 5,75% | US$17.407.285 | US$2.876.696 | 453.312.498 AI |
| 785 |  Hunt Town HUNT | US$0,1379 | -0,36% | 3,14% | US$17.394.770 | US$149.160 | 126.167.678 HUNT |
| 786 |  TARS AI TAI | US$0,01942 | 1,98% | -5,95% | US$17.327.849 | US$672.622 | 892.189.754 TAI |
| 787 |  GeorgePlaysClashRoyale CLASH | US$0,01717 | -5,47% | -22,24% | US$17.170.439 | US$446.385 | 999.989.833 CLASH |
| 788 |  ResearchCoin RSC | US$0,1316 | -7,84% | -11,18% | US$17.043.074 | US$665.317 | 129.553.092 RSC |
| 789 |  Solidus Ai Tech AITECH | US$0,009726 | 1,65% | -9,33% | US$17.052.679 | US$3.923.852 | 1.753.226.436 AITECH |
| 790 |  MetFi METFI | US$0,06234 | -0,21% | -4,23% | US$17.115.740 | US$33.078,80 | 274.547.337 METFI |
| 791 |  Planet IX(formerly IX token) IXT | US$0,1292 | 6,84% | 5,92% | US$16.985.772 | US$32.238,42 | 131.438.181 IXT |
| 792 |  MyNeighborAlice ALICE | US$0,1687 | 0,42% | -6,76% | US$16.901.895 | US$5.571.432 | 100.211.838 ALICE |
| 793 |  Treehouse TREE | US$0,1082 | -0,36% | 6,43% | US$16.898.275 | US$10.382.171 | 156.122.449 TREE |
| 794 |  Portal PORTAL | US$0,02242 | -4,01% | -2,92% | US$16.718.505 | US$4.793.917 | 745.750.525 PORTAL |
| 795 |  SP500 tokenized ETF (xStock) SPYX | US$690,27 | -0,01% | 1,37% | US$16.669.335 | US$3.814.985 | 24.149 SPYX |
| 796 |  PePeonTron PEPEONTRON | US$0,01664 | -4,48% | -6,00% | US$16.642.044 | US$245.933 | 999.996.900 PEPEONTRON |
| 797 |  Locus Chain LOCUS | US$0,007992 | 4,62% | -5,19% | US$16.630.993 | US$119.617 | 2.081.062.787 LOCUS |
| 798 |  Just a chill guy CHILLGUY | US$0,01644 | 2,68% | -1,85% | US$16.442.379 | US$5.043.753 | 999.947.057 CHILLGUY |
| 799 |  SideShift Token XAI | US$0,1135 | -0,76% | -0,32% | US$16.380.935 | US$3.675,57 | 144.299.738 XAI |
| 800 |  Lumia LUMIA | US$0,1072 | 2,17% | 6,94% | US$16.406.845 | US$3.133.103 | 152.985.588 LUMIA |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.