Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Suilend SEND | US$0,2132 | -0,20% | -5,22% | US$13.026.564 | US$175.458 | 61.110.311 SEND |
| 902 |  MicroStrategy tokenized stock (xStock) MSTRX | US$158,55 | -0,49% | -4,05% | US$13.016.541 | US$3.411.322 | 82.099 MSTRX |
| 903 |  Alien Worlds TLM | US$0,002079 | 3,30% | -0,73% | US$12.991.023 | US$4.495.729 | 6.249.411.625 TLM |
| 904 |  AGENDA 47 A47 | US$0,01299 | -1,24% | -17,84% | US$12.985.918 | US$7.022.475 | 999.990.395 A47 |
| 905 |  Splendor SPLD | US$0,2906 | 0,00% | -0,02% | US$12.989.569 | US$30.722,24 | 44.706.351 SPLD |
| 906 |  AS Roma Fan Token ASR | US$1,63 | 13,41% | 22,86% | US$13.110.209 | US$40.117.195 | 8.044.312 ASR |
| 907 |  Apu Apustaja APU | US$0,00003844 | -0,82% | -6,63% | US$12.988.267 | US$524.881 | 337.891.711.151 APU |
| 908 |  PAAL AI PAAL | US$0,01297 | -0,36% | -9,98% | US$12.949.670 | US$1.502.786 | 998.342.777 PAAL |
| 909 |  Beta Finance BETA | US$0,01292 | 2,41% | 3,79% | US$12.919.509 | US$14,14 | 1.000.000.000 BETA |
| 910 |  SentismAI SENTIS | US$0,06287 | -66,81% | -86,00% | US$12.981.513 | US$56.148.433 | 206.488.889 SENTIS |
| 911 |  BNB Attestation Service BAS | US$0,005184 | 0,50% | -14,06% | US$12.960.722 | US$2.197.759 | 2.500.000.000 BAS |
| 912 |  SLIMEX SLX | US$0,007406 | 0,33% | -3,30% | US$12.834.498 | US$3.073.875 | 1.733.000.000 SLX |
| 913 |  Abelian ABEL | US$0,1163 | -4,41% | 2,29% | US$12.838.604 | US$87.509,69 | 110.414.720 ABEL |
| 914 |  Mind Network FHE | US$0,03640 | -4,81% | -54,90% | US$12.775.167 | US$7.071.405 | 350.999.998 FHE |
| 915 |  LUKSO LYX | US$0,4145 | -3,02% | -6,31% | US$12.656.419 | US$746.131 | 30.535.907 LYX |
| 916 |  district0x DNT | US$0,01265 | 2,90% | 3,39% | US$12.652.051 | US$17.345,91 | 1.000.000.000 DNT |
| 917 |  Forta FORT | US$0,02024 | 0,71% | 0,95% | US$12.619.686 | US$628.849 | 623.487.973 FORT |
| 918 |  X Empire X | US$0,00001827 | 0,80% | -5,82% | US$12.602.956 | US$329.937 | 690.000.000.000 X |
| 919 |  Mamo MAMO | US$0,02260 | -2,74% | -4,64% | US$12.572.923 | US$539.549 | 556.409.985 MAMO |
| 920 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 921 |  Infinity Ground AIN | US$0,04870 | 6,34% | -4,41% | US$12.501.719 | US$2.793.718 | 256.688.222 AIN |
| 922 |  Aspecta ASP | US$0,04654 | 0,20% | 10,23% | US$12.480.760 | US$1.523.817 | 268.181.819 ASP |
| 923 |  Layer3 L3 | US$0,01313 | 20,47% | 19,97% | US$12.546.462 | US$8.759.791 | 955.589.066 L3 |
| 924 |  AhaToken AHT | US$0,001733 | 0,32% | 1,12% | US$12.429.453 | US$116.679 | 7.171.904.658 AHT |
| 925 |  Harvest Finance FARM | US$18,55 | -3,27% | 5,47% | US$12.470.047 | US$3.790.422 | 672.183 FARM |
| 926 |  XBorg XBG | US$0,05217 | -0,45% | -6,82% | US$12.451.975 | US$112.930 | 238.673.278 XBG |
| 927 |  NFPrompt NFP | US$0,02393 | 2,59% | 5,22% | US$12.369.083 | US$2.006.820 | 516.930.192 NFP |
| 928 |  OpenEden EDEN | US$0,06761 | 5,02% | 7,37% | US$12.430.973 | US$5.905.472 | 183.870.000 EDEN |
| 929 |  Radiant Capital RDNT | US$0,009193 | 0,35% | -2,12% | US$12.342.635 | US$2.567.801 | 1.342.559.449 RDNT |
| 930 |  Gitcoin GTC | US$0,1283 | 2,68% | 0,95% | US$12.362.051 | US$1.107.556 | 96.384.728 GTC |
| 931 |  Pikaboss PIKA | US$0,00000003000 | 0,44% | -1,75% | US$12.268.999 | - | 420.690.000.000.000 PIKA |
| 932 |  Titan's Tap TIT | US$0,0004235 | 28,58% | -36,94% | US$12.995.376 | US$76.984,45 | 30.688.322.970 TIT |
| 933 |  Mitosis MITO | US$0,06686 | 0,13% | -9,98% | US$12.120.033 | US$19.072.271 | 181.273.082 MITO |
| 934 |  CZ's Dog BROCCOLI | US$0,01249 | 4,85% | 4,53% | US$12.125.868 | US$8.388.650 | 970.792.715 BROCCOLI |
| 935 |  Ark of Panda AOP | US$0,03460 | -0,20% | -1,40% | US$12.111.320 | US$1.301.160 | 349.999.998 AOP |
| 936 |  Wibegram WIBE | US$0,5927 | 0,86% | 9,01% | US$12.081.977 | US$589.525 | 20.385.664 WIBE |
| 937 |  NATIX Network NATIX | US$0,0002975 | 4,37% | 13,69% | US$12.077.359 | US$465.229 | 40.603.174.541 NATIX |
| 938 |  PIVX PIVX | US$0,1216 | 0,02% | -1,39% | US$12.053.032 | US$2.948.272 | 99.146.246 PIVX |
| 939 |  Defigram DFG | US$1,20 | -0,01% | -0,03% | US$12.004.623 | - | 10.000.000 DFG |
| 940 |  TAC Protocol TAC | US$0,004506 | 2,70% | 1,71% | US$11.985.161 | US$1.813.789 | 2.659.946.187 TAC |
| 941 |  BugsCoin BGSC | US$0,001046 | -12,93% | -25,90% | US$12.095.211 | US$1.870.101 | 11.563.499.503 BGSC |
| 942 |  Luna by Virtuals LUNA | US$0,01193 | 3,49% | -9,83% | US$11.927.842 | US$90.905,49 | 1.000.000.000 LUNA |
| 943 |  Tutorial TUT | US$0,01421 | 8,54% | 14,75% | US$11.886.267 | US$6.431.565 | 836.418.034 TUT |
| 944 |  Haedal Protocol HAEDAL | US$0,04212 | 1,51% | 9,30% | US$11.845.989 | US$6.738.515 | 281.250.000 HAEDAL |
| 945 |  doginme DOGINME | US$0,0001762 | 2,71% | -7,47% | US$11.916.339 | US$479.926 | 67.619.258.089 DOGINME |
| 946 |  Agoras: Tau Net AGRS | US$0,3958 | 0,11% | -6,47% | US$11.818.984 | US$3.337,26 | 29.861.811 AGRS |
| 947 |  Oasys OAS | US$0,001873 | -2,86% | 8,79% | US$11.718.074 | US$1.012.708 | 6.256.396.525 OAS |
| 948 |  ParaSwap PSP | US$0,01572 | -0,51% | -0,28% | US$11.713.738 | US$1.179,97 | 744.976.909 PSP |
| 949 |  GYEN GYEN | US$0,005556 | 1,17% | -4,47% | US$11.660.411 | US$14,92 | 2.098.780.833 GYEN |
| 950 |  PayAI Network PAYAI | US$0,01164 | 19,10% | -27,08% | US$11.634.727 | US$7.067.804 | 999.926.157 PAYAI |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.