Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nibiru NIBI | US$0,01160 | -8,53% | 12,67% | US$10.246.653 | US$3.403.073 | 883.157.179 NIBI |
| 1002 |  Dego Finance DEGO | US$0,4853 | 0,52% | 5,26% | US$10.189.000 | US$1.861.915 | 20.997.213 DEGO |
| 1003 |  BitcoinOS BOS | US$0,002360 | 0,34% | -6,25% | US$10.182.116 | US$2.055.021 | 4.313.800.000 BOS |
| 1004 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$97,61 | 0,00% | 0,75% | US$10.169.137 | - | 104.179 EFAon |
| 1005 |  World3 WAI | US$0,03587 | -0,18% | -0,11% | US$10.165.530 | US$1.370.048 | 283.422.223 WAI |
| 1006 |  Swarm BZZ | US$0,1929 | 4,40% | 25,69% | US$10.144.356 | US$384.007 | 52.600.661 BZZ |
| 1007 |  Bella Protocol BEL | US$0,1266 | 0,12% | 1,17% | US$10.124.026 | US$2.034.296 | 80.000.000 BEL |
| 1008 |  SWEAT SWEAT | US$0,001402 | 0,02% | -0,87% | US$10.084.923 | US$2.384.636 | 7.194.508.216 SWEAT |
| 1009 |  FIO Protocol FIO | US$0,01207 | 0,43% | 0,64% | US$10.034.439 | US$1.201.151 | 831.659.789 FIO |
| 1010 |  The Arena ARENA | US$0,001946 | 3,41% | 1,82% | US$9.950.000 | US$98.842,10 | 5.113.081.108 ARENA |
| 1011 |  Coinbase tokenized stock (xStock) COINX | US$236,38 | -1,24% | -3,86% | US$9.927.853 | US$8.324.400 | 42.000 COINX |
| 1012 |  Diamond DMD | US$2,55 | 0,66% | -2,73% | US$9.921.359 | US$32.266,88 | 3.885.976 DMD |
| 1013 |  Major MAJOR | US$0,1182 | 4,76% | 3,90% | US$9.851.734 | US$1.483.331 | 83.349.868 MAJOR |
| 1014 |  Bluefin BLUE | US$0,02977 | -4,28% | -8,10% | US$9.829.174 | US$5.198.768 | 330.125.592 BLUE |
| 1015 |  Splintershards SPS | US$0,006302 | 2,56% | 1,22% | US$9.799.506 | US$21.699,86 | 1.554.947.388 SPS |
| 1016 |  ZERA ZERA | US$0,01000 | 2,51% | -8,48% | US$9.638.462 | US$838.739 | 963.443.634 ZERA |
| 1017 |  Oraichain ORAI | US$0,7049 | -1,93% | -6,24% | US$9.744.910 | US$241.091 | 13.823.700 ORAI |
| 1018 |  Houdini Swap LOCK | US$0,1074 | 1,62% | -2,46% | US$9.747.347 | US$7.332,70 | 90.790.012 LOCK |
| 1019 |  Tokemak TOKE | US$0,1145 | -0,22% | -3,64% | US$9.687.800 | US$16.971,87 | 84.598.672 TOKE |
| 1020 |  Galeon GALEON | US$0,01180 | -1,27% | -10,97% | US$9.679.032 | US$209.639 | 820.234.030 GALEON |
| 1021 |  Ski Mask Dog SKI | US$0,009679 | -5,64% | -2,80% | US$9.576.318 | US$633.084 | 989.397.047 SKI |
| 1022 |  Turtle TURTLE | US$0,06197 | 9,60% | 13,81% | US$9.587.450 | US$13.246.200 | 154.700.000 TURTLE |
| 1023 |  IDEX IDEX | US$0,009597 | -5,09% | -10,96% | US$9.597.425 | US$4.097.055 | 1.000.000.000 IDEX |
| 1024 |  Aria Protocol ARIAIP | US$0,02872 | 1,41% | -5,07% | US$9.562.097 | US$2.323.372 | 333.000.000 ARIAIP |
| 1025 |  MECCA MEA | US$0,005880 | 0,65% | -14,90% | US$9.534.235 | US$69.124,53 | 1.621.332.392 MEA |
| 1026 |  SIX Token SIX | US$0,01121 | -0,03% | -9,25% | US$9.540.178 | US$308.626 | 850.966.610 SIX |
| 1027 |  Unicorn Fart Dust UFD | US$0,009582 | 0,94% | 0,99% | US$9.581.835 | US$4.083.066 | 1.000.000.000 UFD |
| 1028 |  ArchLoot AL | US$0,01121 | 2,22% | 3,76% | US$9.550.777 | US$1.170.784 | 851.909.074 AL |
| 1029 |  RSS3 RSS3 | US$0,01070 | -0,97% | -0,95% | US$9.500.548 | US$1.741.233 | 887.505.065 RSS3 |
| 1030 |  Aavegotchi GHST | US$0,1798 | 4,78% | 6,32% | US$9.485.642 | US$1.166.695 | 52.747.801 GHST |
| 1031 |  Origin Dollar OUSD | US$0,9965 | -0,01% | -0,17% | US$9.478.880 | - | 9.511.705 OUSD |
| 1032 |  Nimiq NIM | US$0,0006921 | 2,48% | 5,86% | US$9.480.700 | US$94.477,52 | 13.698.724.073 NIM |
| 1033 |  Bitcoin Gold BTG | US$0,5406 | 5,64% | -15,30% | US$9.467.838 | US$1.168,52 | 17.513.924 BTG |
| 1034 |  AKEDO AKE | US$0,0004159 | 6,63% | 11,25% | US$9.480.230 | US$2.242.393 | 22.796.250.000 AKE |
| 1035 |  Chainbounty BOUNTY | US$0,01885 | -0,04% | 4,05% | US$9.448.696 | US$247.425 | 501.230.732 BOUNTY |
| 1036 |  BOBO BOBO | US$0,0000001400 | -1,58% | 0,09% | US$9.414.465 | US$362.821 | 66.134.444.313.649 BOBO |
| 1037 |  MUX Protocol MCB | US$2,47 | 0,23% | 0,02% | US$9.429.316 | - | 3.821.523 MCB |
| 1038 |  World of Dypians WOD | US$0,02536 | -4,03% | -10,01% | US$9.401.782 | US$4.067.664 | 370.787.438 WOD |
| 1039 |  Nosana NOS | US$0,1940 | -1,38% | -14,97% | US$9.349.673 | US$206.466 | 48.197.665 NOS |
| 1040 |  NKN NKN | US$0,01177 | 2,84% | -0,38% | US$9.367.817 | US$1.039.667 | 795.612.201 NKN |
| 1041 |  Measurable Data Token MDT | US$0,01379 | 3,76% | 0,16% | US$9.322.185 | US$1.326.492 | 676.157.013 MDT |
| 1042 |  Synapse SYN | US$0,04994 | 1,23% | 1,62% | US$9.279.321 | US$1.677.516 | 185.815.935 SYN |
| 1043 |  Fartboy FARTBOY | US$0,009296 | 6,96% | -4,77% | US$9.290.828 | US$137.837 | 999.440.457 FARTBOY |
| 1044 |  TCOM Global TCOM | US$0,1010 | 0,64% | 8,50% | US$9.292.763 | US$14.904.502 | 92.000.000 TCOM |
| 1045 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009241 | -0,24% | 3,32% | US$9.241.494 | US$980.617 | 1.000.000.000 KEKIUS |
| 1046 |  Aleph Cloud ALEPH | US$0,03751 | -21,57% | 31,94% | US$9.274.136 | US$2.400.043 | 247.220.482 ALEPH |
| 1047 |  AVA AVA | US$0,009272 | 4,21% | -9,31% | US$9.264.677 | US$1.573.865 | 999.206.993 AVA |
| 1048 |  Pkoin PKOIN | US$0,6635 | 1,40% | 1,60% | US$9.239.211 | US$63.054,61 | 13.924.177 PKOIN |
| 1049 |  Codatta XNY | US$0,003678 | 1,54% | -6,39% | US$9.194.829 | US$6.736.928 | 2.500.000.000 XNY |
| 1050 |  Pitbull PIT | - | -1,24% | 0,57% | US$9.105.057 | US$104.524 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.