Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  AMO Coin AMO | US$0,0005484 | -0,66% | 14,20% | US$11.626.453 | US$608.159 | 21.200.000.000 AMO |
| 952 |  Heroes of Mavia MAVIA | US$0,05149 | -3,03% | 0,76% | US$11.565.647 | US$3.189.792 | 224.634.179 MAVIA |
| 953 |  Torch of Liberty LIBERTY | US$0,01155 | 0,52% | 1,23% | US$11.548.407 | US$1.424.183 | 1.000.000.000 LIBERTY |
| 954 |  Fuel Network FUEL | US$0,001692 | 1,44% | -3,51% | US$11.509.635 | US$2.906.095 | 6.804.230.905 FUEL |
| 955 |  Openverse Network BTG | US$6,01 | 0,58% | -1,31% | US$11.414.438 | US$1.945.977 | 1.900.000 BTG |
| 956 |  Alpine F1 Team Fan Token ALPINE | US$0,6074 | 5,07% | 16,55% | US$11.404.273 | US$18.831.004 | 18.775.459 ALPINE |
| 957 |  DAO Maker DAO | US$0,05532 | -0,55% | -1,50% | US$11.275.558 | US$18.710.663 | 203.821.633 DAO |
| 958 |  FC Barcelona Fan Token BAR | US$0,5583 | 1,35% | 0,28% | US$11.242.411 | US$2.218.287 | 20.136.373 BAR |
| 959 |  MCOIN MCOIN | US$0,06344 | 20,93% | 50,03% | US$11.228.564 | US$366.130 | 177.000.000 MCOIN |
| 960 |  Paris Saint-Germain Fan Token PSG | US$0,8314 | 2,44% | 3,15% | US$11.215.883 | US$2.365.356 | 13.489.771 PSG |
| 961 |  Apple tokenized stock (xStock) AAPLX | US$273,60 | -0,09% | 0,30% | US$11.218.682 | US$5.703.951 | 41.004 AAPLX |
| 962 |  OMG Network OMG | US$0,07988 | 0,36% | -1,91% | US$11.203.489 | US$1.755.836 | 140.245.398 OMG |
| 963 |  Liqwid Finance LQ | US$0,5551 | 2,55% | -10,01% | US$11.180.468 | US$10.447,98 | 20.142.394 LQ |
| 964 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,08% | US$11.173.088 | - | 100.148 TIPon |
| 965 |  Acala Token ACA | US$0,009558 | -1,86% | -1,78% | US$11.151.026 | US$3.030.283 | 1.166.666.660 ACA |
| 966 |  Eclipse ES | US$0,08383 | -1,98% | -0,51% | US$11.120.265 | US$7.728.944 | 132.647.860 ES |
| 967 |  NEM XEM | US$0,001225 | -3,38% | -4,15% | US$11.028.770 | US$2.167.266 | 8.999.999.999 XEM |
| 968 |  Solomon SOLO | US$0,8576 | 0,37% | 3,64% | US$11.062.691 | US$203.646 | 12.899.983 SOLO |
| 969 |  OKZOO AIOT | US$0,1071 | 6,29% | -16,55% | US$10.979.550 | US$4.063.601 | 102.516.666 AIOT |
| 970 |  Tether Gold Tokens XAUT0 | US$4.537,34 | 0,84% | 4,48% | US$10.997.069 | US$1.071.713 | 2.424 XAUT0 |
| 971 |  dForce DF | US$0,01086 | 1,47% | -2,03% | US$10.859.240 | US$830.824 | 999.926.147 DF |
| 972 |  Orbiter Finance OBT | US$0,002144 | 0,03% | 0,08% | US$10.932.668 | US$4.168.477 | 5.100.000.000 OBT |
| 973 |  MORI COIN MORI | US$0,01359 | -1,26% | 11,73% | US$10.872.071 | US$1.994.756 | 800.007.985 MORI |
| 974 |  Faith Tribe FTRB | US$0,004016 | 4,57% | 9,14% | US$10.850.047 | US$493.408 | 2.701.641.148 FTRB |
| 975 |  APX APX | US$0,2443 | 0,44% | -0,60% | US$10.786.631 | US$613,08 | 44.160.829 APX |
| 976 |  DAR Open Network D | US$0,01448 | -0,95% | 10,29% | US$10.765.301 | US$4.174.680 | 743.519.458 D |
| 977 |  OpenServ SERV | US$0,01472 | -3,07% | -10,54% | US$10.745.737 | US$117.748 | 730.000.000 SERV |
| 978 |  Badger DAO BADGER | US$0,5347 | 0,65% | 0,95% | US$10.759.218 | US$2.242.817 | 20.120.774 BADGER |
| 979 |  Viction VIC | US$0,08667 | 1,58% | -3,34% | US$10.729.449 | US$735.383 | 123.793.756 VIC |
| 980 |  Covalent X Token CXT | US$0,01075 | -16,59% | 101,56% | US$10.599.160 | US$2.812.247 | 985.891.253 CXT |
| 981 |  OORT OORT | US$0,01585 | -0,06% | -2,54% | US$10.647.889 | US$302.745 | 671.879.084 OORT |
| 982 |  ELYSIA EL | US$0,002205 | 0,31% | 20,79% | US$10.604.173 | US$131.893 | 4.810.009.109 EL |
| 983 |  Augur REP | US$0,9651 | 0,04% | 19,55% | US$10.616.531 | US$12.753,45 | 11.000.000 REP |
| 984 |  Mythos MYTH | US$0,01182 | -26,82% | -35,38% | US$10.283.562 | US$73.137,88 | 869.709.107 MYTH |
| 985 |  Juventus Fan Token JUV | US$0,7380 | 2,09% | 1,86% | US$10.554.523 | US$5.228.864 | 14.301.086 JUV |
| 986 |  Arena-Z A2Z | US$0,001380 | 3,26% | 0,77% | US$10.528.752 | US$3.962.150 | 7.627.087.310 A2Z |
| 987 |  sudeng HIPPO | US$0,001047 | 0,82% | 10,62% | US$10.469.651 | US$7.603.961 | 10.000.000.000 HIPPO |
| 988 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,25 | 1,54% | 4,30% | US$10.482.913 | US$721.530 | 122.964 IAUon |
| 989 |  InfinitiCoin INCO | US$0,01045 | -0,02% | -0,08% | US$10.449.837 | US$464.353 | 1.000.000.000 INCO |
| 990 |  Hooked Protocol HOOK | US$0,03828 | 3,08% | 10,26% | US$10.421.621 | US$3.794.737 | 272.248.732 HOOK |
| 991 |  Keyboard Cat KEYCAT | US$0,001044 | 2,65% | 9,46% | US$10.440.709 | US$396.450 | 10.000.000.000 KEYCAT |
| 992 |  Peercoin PPC | US$0,3477 | -0,31% | -5,12% | US$10.418.487 | US$55.238,49 | 29.967.834 PPC |
| 993 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,09 | 0,00% | 1,13% | US$10.407.276 | - | 68.880 ITOTon |
| 994 |  Graphite Protocol GP | US$0,3043 | 4,46% | 2,01% | US$10.385.383 | US$419.533 | 34.125.192 GP |
| 995 |  Rupiah Token IDRT | US$0,00005962 | -0,71% | -0,36% | US$10.365.094 | US$0,8700 | 173.856.905.811 IDRT |
| 996 |  Gearbox Protocol GEAR | US$0,001029 | 4,87% | 1,66% | US$10.291.188 | US$391.598 | 10.000.000.000 GEAR |
| 997 |  Purple Pepe $PURPE | US$0,00002436 | -0,74% | -6,41% | US$10.164.435 | US$852.740 | 417.213.801.892 $PURPE |
| 998 |  Bitgert BRISE | US$0,00000003000 | -0,42% | -5,17% | US$10.270.655 | US$1.126.671 | 395.690.000.000.000 BRISE |
| 999 |  Heima HEI | US$0,1202 | 4,08% | 1,60% | US$10.213.179 | US$2.501.192 | 84.988.320 HEI |
| 1000 |  Auki AUKI | US$0,008517 | -0,37% | -5,66% | US$10.186.222 | US$182.694 | 1.195.961.630 AUKI |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.