Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NeuralAI NEURAL | US$0,9160 | 0,79% | 0,24% | US$9.159.613 | US$88.816,63 | 10.000.000 NEURAL |
| 1052 |  ANDY (ETH) ANDY | US$0,000009140 | 0,95% | 1,02% | US$9.142.846 | US$281.073 | 1.000.000.000.000 ANDY |
| 1053 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$479,54 | 0,00% | 2,14% | US$9.096.477 | - | 18.969 IWFon |
| 1054 |  Vow VOW | US$0,02552 | -0,73% | -3,09% | US$9.093.578 | US$108.887 | 356.285.269 VOW |
| 1055 |  Parcl PRCL | US$0,02203 | -8,88% | 12,89% | US$9.081.717 | US$7.339.513 | 412.284.457 PRCL |
| 1056 |  ORIGYN OGY | US$0,001147 | -0,56% | 1,13% | US$8.981.722 | US$269.003 | 7.828.640.875 OGY |
| 1057 |  Bitboard BB | US$0,002047 | -6,49% | -24,93% | US$9.024.014 | US$299.162 | 4.408.929.689 BB |
| 1058 |  Bitrue Coin BTR | US$0,02498 | 0,57% | 0,51% | US$9.009.052 | US$535.724 | 360.695.574 BTR |
| 1059 |  RACA RACA | US$0,00002187 | -0,76% | -8,86% | US$9.002.857 | US$1.965.499 | 411.670.371.068 RACA |
| 1060 |  XION XION | US$0,1964 | 0,18% | -5,78% | US$8.986.558 | US$8.067.452 | 45.766.750 XION |
| 1061 |  HOPR HOPR | US$0,02615 | -2,10% | -3,16% | US$8.920.502 | US$177.230 | 341.173.813 HOPR |
| 1062 |  Fwog (SOL) FWOG | US$0,009057 | 0,62% | 4,77% | US$8.836.078 | US$1.579.040 | 975.635.328 FWOG |
| 1063 |  Zircuit ZRC | US$0,004033 | 0,01% | -30,25% | US$8.851.169 | US$5.964.878 | 2.194.923.458 ZRC |
| 1064 |  Wojak WOJAK | US$0,0001272 | -0,24% | -0,46% | US$8.827.053 | US$640.820 | 69.404.726.737 WOJAK |
| 1065 |  Seedify.fund SFUND | US$0,09956 | -0,07% | -2,51% | US$8.816.015 | US$498.757 | 88.545.915 SFUND |
| 1066 |  PinLink PIN | US$0,09960 | 0,07% | 5,02% | US$8.785.074 | US$498.735 | 88.206.631 PIN |
| 1067 |  Freedom Dollar FUSD | US$0,9992 | -0,03% | -0,01% | US$8.793.397 | US$843.365 | 8.800.000 FUSD |
| 1068 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004138 | -0,06% | 9,86% | US$8.689.944 | US$308.908 | 21.000.000.000 MIM |
| 1069 |  Enigma ENX | US$0,1413 | -0,76% | 7,83% | US$8.749.181 | US$46.034,93 | 61.919.171 ENX |
| 1070 |  Bulla BULLA | US$0,03073 | -0,01% | 9,34% | US$8.605.494 | US$683.567 | 280.000.000 BULLA |
| 1071 |  xMoney UTK | US$0,01225 | 0,67% | -0,92% | US$8.625.008 | US$655.092 | 704.112.145 UTK |
| 1072 |  Real REAL | US$0,008666 | -0,34% | 1,48% | US$8.624.829 | US$568.153 | 995.219.835 REAL |
| 1073 |  Litecoin Cash LCC | US$0,01044 | 0,00% | -1,27% | US$8.556.556 | - | 819.660.161 LCC |
| 1074 |  Tharwa TRWA | US$0,001219 | 0,65% | 0,89% | US$8.538.691 | US$882.295 | 7.002.510.980 TRWA |
| 1075 |  WeBuy WE | US$0,02357 | 0,06% | -0,91% | US$8.533.651 | US$33.129,03 | 362.031.240 WE |
| 1076 |  FONSmartChain FON | US$0,4907 | -1,02% | -3,97% | US$8.516.698 | - | 17.357.411 FON |
| 1077 |  Pangolin PNG | US$0,03780 | 0,57% | -10,20% | US$8.480.756 | US$699.513 | 224.373.971 PNG |
| 1078 |  Shapeshift FOX Token FOX | US$0,01101 | -0,17% | -11,11% | US$8.505.628 | US$127.036 | 772.286.516 FOX |
| 1079 |  Manchester City Fan Token CITY | US$0,6822 | 3,52% | 6,41% | US$8.473.488 | US$1.900.774 | 12.421.029 CITY |
| 1080 |  THORWallet TITN | US$0,1985 | 10,54% | 17,82% | US$8.435.722 | US$2.780.253 | 42.500.000 TITN |
| 1081 |  Green Satoshi Token (SOL) GST | US$0,001974 | -0,62% | -10,29% | US$8.406.883 | US$103.341 | 4.258.269.259 GST |
| 1082 |  Superp SUP | US$0,04145 | 16,44% | 74,67% | US$8.496.993 | US$2.494.218 | 205.000.000 SUP |
| 1083 |  Sperax SPA | US$0,004145 | 3,23% | -5,87% | US$8.490.559 | US$2.220.001 | 2.048.202.287 SPA |
| 1084 |  SUNDOG SUNDOG | US$0,008382 | -0,21% | -3,56% | US$8.360.659 | US$6.935.199 | 997.420.606 SUNDOG |
| 1085 |  GOLDAO GOLDAO | US$0,01026 | -8,65% | 30,35% | US$8.129.630 | US$3.716,26 | 792.558.687 GOLDAO |
| 1086 |  Nash NEX | US$0,1864 | -2,17% | -4,17% | US$8.310.844 | - | 44.596.136 NEX |
| 1087 |  CESS Network CESS | US$0,003128 | 1,02% | -8,61% | US$8.289.372 | US$1.110.465 | 2.650.000.000 CESS |
| 1088 |  Brickken BKN | US$0,1027 | 3,08% | 3,49% | US$8.280.902 | US$369.598 | 80.612.550 BKN |
| 1089 |  Save SAVE | US$0,1810 | -0,33% | -6,69% | US$8.264.143 | - | 45.662.843 SAVE |
| 1090 |  Galatasaray Fan Token GAL | US$1,13 | 0,19% | 1,17% | US$8.211.217 | US$69.062,27 | 7.254.386 GAL |
| 1091 |  Uranus URANUS | US$0,08151 | 4,63% | 7,30% | US$8.151.061 | US$1.173.031 | 99.996.022 URANUS |
| 1092 |  Fair and Free FAIR3 | US$0,008711 | 0,80% | 4,15% | US$8.151.708 | US$83.204,54 | 935.814.213 FAIR3 |
| 1093 |  KONET KONET | US$0,02221 | -0,41% | -4,81% | US$8.099.573 | US$45.337,79 | 364.726.870 KONET |
| 1094 |  xU3O8 XU3O8 | US$5,06 | 0,16% | 0,23% | US$8.102.891 | US$2.010.424 | 1.600.000 XU3O8 |
| 1095 |  zkVerify VFY | US$0,02581 | 3,22% | 2,80% | US$8.083.924 | US$1.646.228 | 313.164.875 VFY |
| 1096 |  MWX Token MWXT | US$0,1792 | -0,43% | -2,06% | US$8.053.092 | US$951.594 | 44.930.220 MWXT |
| 1097 |  inSure DeFi SURE | US$0,0002990 | 14,06% | 46,39% | US$8.011.131 | - | 26.790.063.175 SURE |
| 1098 |  Star Atlas DAO POLIS | US$0,02512 | 0,60% | -12,11% | US$7.981.838 | US$85.757,21 | 317.738.218 POLIS |
| 1099 |  PepeFork PORK | US$0,00000002000 | 1,64% | 2,56% | US$7.975.804 | US$84.701,19 | 407.625.731.620.942 PORK |
| 1100 |  Quantoz USDQ USDQ | US$0,9988 | 0,01% | 0,02% | US$7.970.852 | US$3.416.866 | 7.980.049 USDQ |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.