Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DIMO DIMO | US$0,01324 | -1,06% | -4,46% | US$5.457.404 | US$60.344,50 | 412.245.810 DIMO |
| 1252 |  Holdstation HOLD | US$0,6923 | -2,05% | -10,27% | US$5.471.358 | US$313.998 | 7.903.700 HOLD |
| 1253 |  Saros SAROS | US$0,003233 | 1,54% | -23,09% | US$5.460.455 | US$1.083.116 | 1.688.903.678 SAROS |
| 1254 |  Suku SUKU | US$0,01007 | -0,90% | -1,41% | US$5.463.435 | US$198.371 | 542.545.293 SUKU |
| 1255 |  TMX TMX | US$10,54 | 8,45% | -30,58% | US$5.459.870 | US$21.004,95 | 517.857 TMX |
| 1256 |  Dero DERO | US$0,3811 | 9,33% | 23,88% | US$5.455.083 | US$7.616,87 | 14.312.916 DERO |
| 1257 |  Coinweb CWEB | US$0,002257 | -0,33% | -1,61% | US$5.438.042 | US$72.432,48 | 2.408.933.785 CWEB |
| 1258 |  FEED EVERY GORILLA FEG | US$0,00006380 | 5,48% | -2,58% | US$5.439.474 | US$361.894 | 85.260.947.261 FEG |
| 1259 |  Balance EPT | US$0,001596 | 2,70% | -0,37% | US$5.437.582 | US$2.700.461 | 3.407.401.515 EPT |
| 1260 |  Odos ODOS | US$0,002151 | 1,37% | -5,22% | US$5.449.073 | US$124.343 | 2.533.107.300 ODOS |
| 1261 |  Camino Network CAM | US$0,01663 | 0,05% | 0,10% | US$5.410.690 | US$56.456,38 | 325.415.728 CAM |
| 1262 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,005375 | 5,52% | -21,20% | US$5.375.374 | US$1.691.232 | 1.000.000.000 恶俗企鹅 |
| 1263 |  noice NOICE | US$0,00009676 | -3,39% | -13,40% | US$5.403.681 | US$686.267 | 55.846.595.592 NOICE |
| 1264 |  Not Pixel PX | US$0,02748 | -1,90% | 27,18% | US$5.370.249 | US$13.279,70 | 195.429.289 PX |
| 1265 |  Axiome AXM | US$0,01043 | 0,54% | -8,72% | US$5.387.549 | US$53.690,36 | 516.597.371 AXM |
| 1266 |  My Lovely Planet MLC | US$0,05665 | 2,60% | 12,07% | US$5.349.439 | US$551.517 | 94.428.990 MLC |
| 1267 |  Hacken Token HAI | US$0,006421 | -0,16% | 1,05% | US$5.350.509 | US$178.956 | 833.328.310 HAI |
| 1268 |  Vertcoin VTC | US$0,07271 | 0,85% | 1,41% | US$5.349.106 | US$13.176,66 | 73.565.279 VTC |
| 1269 |  PRIZM PZM | US$0,001219 | 0,82% | -14,02% | US$5.327.260 | US$409,24 | 4.370.103.000 PZM |
| 1270 |  Cross The Ages CTA | US$0,01066 | -8,80% | -35,94% | US$5.330.033 | US$1.058.372 | 500.000.000 CTA |
| 1271 |  Ren REN | US$0,005353 | -2,64% | -18,21% | US$5.314.746 | US$613.144 | 992.878.011 REN |
| 1272 |  Nexera NXRA | US$0,005075 | -3,22% | -3,58% | US$5.308.469 | US$18.507,56 | 1.045.985.541 NXRA |
| 1273 |  r/CryptoCurrency Moons MOON | US$0,04965 | -1,23% | -0,82% | US$5.301.156 | US$2.085,18 | 106.776.318 MOON |
| 1274 |  Creditlink CDL | US$0,02584 | 8,36% | -10,95% | US$5.286.138 | US$2.592.616 | 204.533.405 CDL |
| 1275 |  SwissCheese SWCH | US$0,1205 | -2,39% | -12,51% | US$5.273.478 | US$2.847.899 | 43.748.798 SWCH |
| 1276 |  Purple Bitcoin PBTC | US$0,2713 | -0,22% | -14,96% | US$5.238.661 | US$116.035 | 19.312.169 PBTC |
| 1277 |  Lift Dollar USDL | US$0,9998 | 0,01% | -0,02% | US$5.219.744 | - | 5.220.856 USDL |
| 1278 |  Rain Coin RAIN | US$5,21 | -0,35% | 0,79% | US$5.211.480 | US$5.955,27 | 1.000.000 RAIN |
| 1279 |  Custodiy CTY | US$10,48 | 1,05% | 15,03% | US$5.202.775 | US$448.712 | 496.542 CTY |
| 1280 |  Koma Inu KOMA | US$0,009929 | 3,04% | -0,54% | US$5.189.488 | US$5.414.829 | 522.684.292 KOMA |
| 1281 |  ChainSwap CSWAP | US$0,005610 | 11,77% | 38,82% | US$5.185.401 | US$4.123,28 | 924.289.610 CSWAP |
| 1282 |  Meta tokenized stock (xStock) METAX | US$662,37 | -0,61% | 0,13% | US$5.166.423 | US$6.670.417 | 7.800 METAX |
| 1283 |  VNX Swiss Franc VCHF | US$1,27 | -0,08% | 0,88% | US$5.155.922 | US$14.284,57 | 4.069.871 VCHF |
| 1284 |  Unibright UBT | US$0,03436 | -0,78% | 6,85% | US$5.154.511 | US$4,88 | 149.999.999 UBT |
| 1285 |  GAIA GAIA | US$0,03031 | -2,67% | -4,42% | US$5.152.199 | US$6.030.605 | 170.000.000 GAIA |
| 1286 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,81% | 12,07% | US$5.142.668 | US$898.571 | 420.684.354.244.576 PEIPEI |
| 1287 |  Aventus AVT | US$0,8551 | -1,51% | 6,27% | US$5.130.395 | US$44.231,91 | 6.000.000 AVT |
| 1288 |  Aura Finance AURA | US$0,07191 | -0,01% | -0,25% | US$5.114.541 | US$6.272,23 | 71.123.396 AURA |
| 1289 |  SHPING SHPING | US$0,002232 | -0,31% | -10,48% | US$5.104.188 | US$136.569 | 2.286.791.464 SHPING |
| 1290 |  KGST KGST | US$0,01130 | -0,82% | 0,00% | US$5.039.055 | US$2.134.229 | 445.945.000 KGST |
| 1291 |  Lingo LINGO | US$0,01049 | 10,06% | 3,81% | US$5.099.711 | US$447.967 | 486.206.133 LINGO |
| 1292 |  Allo RWA | US$0,002829 | 0,78% | 1,03% | US$5.092.561 | US$951.813 | 1.800.000.000 RWA |
| 1293 |  Jambo J | US$0,03154 | -0,07% | 5,57% | US$5.077.994 | US$1.825.437 | 161.007.935 J |
| 1294 |  Arsenal Fan Token AFC | US$0,3365 | 2,58% | -0,07% | US$5.067.075 | US$7.197.837 | 15.059.769 AFC |
| 1295 |  EVAA Protocol EVAA | US$0,7617 | 0,44% | -8,84% | US$5.040.616 | US$3.134.650 | 6.617.972 EVAA |
| 1296 |  Yala YALA | US$0,01853 | 2,76% | -8,00% | US$4.986.564 | US$2.164.947 | 269.124.021 YALA |
| 1297 |  Smog SMOG | US$0,006418 | 0,18% | -2,77% | US$4.999.956 | - | 778.999.968 SMOG |
| 1298 |  Particl PART | US$0,3215 | -0,03% | 2,33% | US$4.975.225 | US$99.861,55 | 15.473.499 PART |
| 1299 |  AIVille Governance Token AIV | US$0,001794 | -0,01% | -0,09% | US$4.981.145 | US$11.861,77 | 2.777.160.000 AIV |
| 1300 |  Gamestop tokenized stock (xStock) GMEX | US$21,22 | -1,56% | -5,56% | US$4.956.984 | US$483,92 | 233.600 GMEX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.