Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3730 | 14,39% | -10,89% | US$3.945.631 | US$375,66 | 10.578.424 BFIC |
| 1402 |  NetMind Token NMT | US$0,1174 | -2,61% | -13,26% | US$3.928.404 | US$455.884 | 33.450.208 NMT |
| 1403 |  Quantoz EURQ EURQ | US$1,18 | -0,14% | 0,49% | US$3.937.867 | US$14.742.645 | 3.350.265 EURQ |
| 1404 |  Crown by Third Time Games CROWN | US$0,01800 | -0,81% | -2,12% | US$3.938.803 | US$35.706,68 | 218.882.203 CROWN |
| 1405 |  Australian Digital Dollar AUDD | US$0,6704 | 0,09% | 1,55% | US$3.934.670 | US$118.662 | 5.869.320 AUDD |
| 1406 |  BioPassport Token BIOT | US$0,0004545 | 18,15% | 49,07% | US$3.936.313 | US$3.359.711 | 8.659.948.356 BIOT |
| 1407 |  MSQUARE GLOBAL MSQ | US$0,6529 | 0,97% | -7,71% | US$3.910.747 | US$65.446,08 | 5.990.103 MSQ |
| 1408 |  Chrono.tech TIME | US$5,51 | -1,69% | -8,61% | US$3.909.987 | US$117.889 | 710.113 TIME |
| 1409 |  XDB CHAIN XDB | US$0,0002266 | -2,30% | -14,61% | US$3.897.766 | US$178.889 | 17.197.670.082 XDB |
| 1410 |  PAW PAW | - | 2,99% | 2,97% | US$3.900.785 | US$75.802,39 | 947.958.529.404.516 PAW |
| 1411 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1412 |  客服小何 客服小何 | US$0,003875 | -3,95% | -10,60% | US$3.874.655 | US$997.859 | 1.000.000.000 客服小何 |
| 1413 |  XL1 XL1 | US$0,0006732 | -1,05% | 2,03% | US$3.863.369 | US$10.605.796 | 5.739.235.943 XL1 |
| 1414 |  Infinity Rising RISE | US$0,005318 | 0,36% | -2,61% | US$3.843.220 | US$6.540,59 | 722.648.157 RISE |
| 1415 |  Node AI GPU | US$0,03913 | -2,39% | -10,49% | US$3.837.918 | US$73.353,65 | 98.069.336 GPU |
| 1416 |  Oracle tokenized stock (xStock) ORCLX | US$198,61 | 2,55% | 0,32% | US$3.815.066 | US$207.335 | 19.209 ORCLX |
| 1417 |  BlackFort Exchange Network BXN | US$0,0008456 | -1,97% | -4,75% | US$3.796.578 | US$449.342 | 4.489.589.680 BXN |
| 1418 |  Quidax Token QDX | US$0,04918 | -6,99% | -30,40% | US$3.786.829 | US$429.878 | 77.000.000 QDX |
| 1419 |  WAGMI Games WAGMIGAMES | US$0,000001720 | 0,46% | -8,19% | US$3.774.170 | US$221.013 | 2.200.000.000.000 WAGMIGAMES |
| 1420 |  MATH MATH | US$0,03299 | -2,02% | -1,65% | US$3.772.469 | US$208.495 | 114.356.164 MATH |
| 1421 |  Inter Milan Fan Token INTER | US$0,3369 | 0,80% | -0,39% | US$3.737.281 | US$1.102.763 | 11.093.041 INTER |
| 1422 |  iMe Lab LIME | US$0,004946 | -4,48% | -5,17% | US$3.730.940 | US$218.491 | 754.341.628 LIME |
| 1423 |  Lit Protocol LITKEY | US$0,01698 | -3,45% | 2,16% | US$3.735.247 | US$794.461 | 220.000.000 LITKEY |
| 1424 |  Astroon AST | US$0,006068 | 0,24% | -4,88% | US$3.727.369 | US$551.393 | 614.272.222 AST |
| 1425 |  Marina Protocol BAY | US$0,01862 | -12,63% | -13,04% | US$3.724.948 | US$2.463.877 | 200.000.000 BAY |
| 1426 |  Rarible RARI | US$0,1911 | -4,20% | -15,79% | US$3.725.075 | US$743.778 | 19.488.928 RARI |
| 1427 |  Attila ATT | US$0,001337 | 0,36% | -0,23% | US$3.715.495 | - | 2.780.000.000 ATT |
| 1428 |  DRX Token DRX | US$0,005596 | -0,82% | -17,55% | US$3.715.971 | US$67.582,02 | 664.002.145 DRX |
| 1429 |  Mysterium MYST | US$0,1855 | 0,30% | -6,81% | US$3.716.575 | US$97.822,03 | 20.033.628 MYST |
| 1430 |  IMPT IMPT | US$0,002602 | 0,29% | -2,37% | US$3.678.457 | US$626.024 | 1.413.442.704 IMPT |
| 1431 |  HOSKY Token HOSKY | US$0,00000002000 | 2,01% | -6,14% | US$3.673.631 | US$270.269 | 227.999.999.999.931 HOSKY |
| 1432 |  WELF WELF | US$0,2884 | 14,13% | -38,61% | US$3.650.210 | US$276.661 | 12.654.826 WELF |
| 1433 |  Celo Euro CEUR | US$1,18 | -0,10% | 0,26% | US$3.680.479 | US$90.857,28 | 3.128.243 CEUR |
| 1434 |  Decentrawood DEOD | US$0,006605 | 6,92% | 43,89% | US$3.653.796 | US$271.945 | 553.202.625 DEOD |
| 1435 |  Tectonic TONIC | US$0,00000001000 | -4,00% | -0,60% | US$3.602.458 | US$21.693,05 | 247.733.879.909.099 TONIC |
| 1436 |  Financie Token FNCT | US$0,0009655 | 0,49% | -2,00% | US$3.638.660 | US$66.788,57 | 3.768.697.618 FNCT |
| 1437 |  Cypher CYPR | US$0,03819 | -0,70% | -15,06% | US$3.621.341 | US$871.787 | 94.833.863 CYPR |
| 1438 |  Inflation Hedging Coin IHC | US$0,00003032 | 0,27% | -4,34% | US$3.627.246 | - | 119.642.987.723 IHC |
| 1439 |  Step Finance STEP | US$0,01635 | -2,61% | -16,24% | US$3.618.969 | US$67,05 | 221.408.395 STEP |
| 1440 |  fanC FANC | US$0,002302 | 2,06% | 14,98% | US$3.628.034 | US$109.343 | 1.575.756.966 FANC |
| 1441 |  Trias Token (New) TRIAS | US$0,7226 | -5,99% | -5,50% | US$3.613.008 | US$73.264,32 | 5.000.000 TRIAS |
| 1442 |  Bifrost BNC | US$0,08887 | 2,80% | -2,72% | US$3.609.112 | US$825.410 | 40.610.709 BNC |
| 1443 |  REI Network REI | US$0,003779 | -1,20% | 7,78% | US$3.589.900 | US$288.654 | 950.000.000 REI |
| 1444 |  Legacy Token LGCT | US$0,03390 | -16,47% | -68,95% | US$3.597.941 | US$393.547 | 106.139.449 LGCT |
| 1445 |  Central African Republic Meme CAR | US$0,003625 | 2,40% | -10,28% | US$3.610.602 | US$153.096 | 995.961.226 CAR |
| 1446 |  Kishu Inu KISHU | - | -1,15% | -4,33% | US$3.594.028 | US$145.679 | 93.136.097.121.133.936 KISHU |
| 1447 |  Honeywell tokenized stock (xStock) HONX | US$200,75 | 0,36% | -0,97% | US$3.583.076 | US$56.126,84 | 17.849 HONX |
| 1448 |  Nestree EGG | US$0,001186 | -7,58% | 23,74% | US$3.550.675 | US$6.296.674 | 2.994.880.474 EGG |
| 1449 |  Tanssi TANSSI | US$0,01096 | 2,50% | -1,54% | US$3.580.317 | US$8.028.616 | 326.718.843 TANSSI |
| 1450 |  QORPO WORLD QORPO | US$0,005776 | -0,36% | -14,81% | US$3.566.582 | US$317.014 | 617.443.342 QORPO |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.