Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vai VAI | US$0,9996 | -0,06% | 0,07% | US$2.566.661 | - | 2.567.641 VAI |
| 1602 |  Boop BOOP | US$0,008201 | 0,04% | -1,23% | US$2.565.670 | US$131.041 | 312.860.029 BOOP |
| 1603 |  DeHub DHB | US$0,0006405 | 2,29% | 12,50% | US$2.610.572 | - | 4.075.792.623 DHB |
| 1604 |  Midas The Minotaur MIDAS | US$0,0002881 | -2,25% | -8,09% | US$2.560.916 | US$12.463,79 | 8.888.888.888 MIDAS |
| 1605 |  Æternity AE | US$0,006631 | -0,46% | -0,64% | US$2.553.574 | US$12.244,70 | 385.106.898 AE |
| 1606 |  ICB Network ICBX | US$0,0001323 | -0,67% | 0,61% | US$2.553.064 | US$183.702 | 19.292.413.946 ICBX |
| 1607 |  BasedAI BASEDAI | US$0,07364 | 40,35% | -15,76% | US$2.547.731 | US$37.232,98 | 34.599.420 BASEDAI |
| 1608 |  Cere Network CERE | US$0,0003657 | -0,65% | -1,93% | US$2.538.094 | US$290.358 | 6.939.923.952 CERE |
| 1609 |  Step App FITFI | US$0,0005688 | 4,13% | 33,00% | US$2.514.215 | US$2.908.909 | 4.420.000.000 FITFI |
| 1610 |  Azit AZIT | US$0,006451 | -22,11% | 15,61% | US$2.532.326 | US$2.207.034 | 392.543.029 AZIT |
| 1611 |  Mother Iggy MOTHER | US$0,002549 | 5,14% | -4,05% | US$2.513.938 | US$202.252 | 986.143.154 MOTHER |
| 1612 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002514 | -7,24% | -39,10% | US$2.514.409 | US$624.167 | 1.000.000.000 SHOGGOTH |
| 1613 |  ZClassic ZCL | US$0,2698 | 3,83% | -3,60% | US$2.505.539 | US$25,31 | 9.287.024 ZCL |
| 1614 |  Sentinel P2P | US$0,00007484 | 8,42% | -23,67% | US$2.460.224 | US$137.297 | 32.870.987.023 P2P |
| 1615 |  Alphakek AI AIKEK | US$0,01036 | 1,31% | 10,03% | US$2.459.655 | - | 237.319.317 AIKEK |
| 1616 |  Harold HAROLD | US$0,003143 | 0,88% | -4,10% | US$2.473.580 | US$29.542,04 | 787.005.431 HAROLD |
| 1617 |  SolCex SOLCEX | US$0,003196 | 0,04% | -13,39% | US$2.493.261 | US$18.882,76 | 780.000.000 SOLCEX |
| 1618 |  Boom BOOM | US$0,009477 | -1,39% | -21,67% | US$2.464.923 | US$929.967 | 260.093.247 BOOM |
| 1619 |  bitsCrunch BCUT | US$0,004070 | 0,79% | -13,68% | US$2.457.448 | US$289.242 | 603.779.276 BCUT |
| 1620 |  TaleX X | US$0,01633 | 1,96% | -17,10% | US$2.448.807 | US$54.087,41 | 150.000.000 X |
| 1621 |  Ref Finance REF | US$0,05385 | 5,82% | -7,76% | US$2.450.923 | - | 45.510.899 REF |
| 1622 |  ArbDoge AI AIDOGE | - | -1,42% | -7,18% | US$2.443.933 | US$3.291.085 | 174.455.896.934.211.008 AIDOGE |
| 1623 |  League of Traders LOT | US$0,01013 | -0,15% | 1,64% | US$2.427.608 | US$908.648 | 239.722.225 LOT |
| 1624 |  Silencio SLC | US$0,0001390 | 11,39% | 47,59% | US$2.423.076 | US$470.820 | 17.427.933.245 SLC |
| 1625 |  Amazon tokenized stock (xStock) AMZNX | US$232,37 | 0,13% | 2,04% | US$2.424.025 | US$3.637.860 | 10.432 AMZNX |
| 1626 |  ValleyDAO GROW | US$0,2284 | 3,80% | 2,27% | US$2.426.999 | - | 10.625.300 GROW |
| 1627 |  Everclear CLEAR | US$0,003547 | 0,97% | -0,40% | US$2.415.693 | US$30.128,61 | 681.077.655 CLEAR |
| 1628 |  BakeryToken BAKE | US$0,008333 | 3,66% | -14,70% | US$2.414.518 | US$654.114 | 289.770.088 BAKE |
| 1629 |  Primecoin XPM | US$0,04278 | 0,10% | 1,11% | US$2.410.833 | US$477,54 | 56.355.187 XPM |
| 1630 |  Quq QUQ | US$0,002409 | 0,01% | -19,94% | US$2.408.624 | US$222.919.067 | 1.000.000.000 QUQ |
| 1631 |  Hydra HYDRA | US$0,08178 | -0,36% | -1,38% | US$2.403.966 | US$76.580,80 | 29.396.726 HYDRA |
| 1632 |  Starlink STARL | US$0,0000002400 | -3,65% | -2,12% | US$2.397.941 | US$23.695,72 | 9.979.172.029.858 STARL |
| 1633 |  Italian National Football Team Fan Token ITA | US$0,2034 | 1,07% | -2,79% | US$2.386.286 | US$52.786,76 | 11.734.738 ITA |
| 1634 |  StaFi FIS | US$0,01742 | -3,56% | -6,70% | US$2.382.670 | US$812.600 | 136.794.818 FIS |
| 1635 |  Validity VAL | US$0,4624 | -4,34% | -16,55% | US$2.358.619 | US$101.622 | 5.101.015 VAL |
| 1636 |  MARS4 MARS4 | US$0,0009964 | 114,57% | 130,62% | US$2.474.109 | US$989.962 | 2.483.082.772 MARS4 |
| 1637 |  Streamflow STREAM | US$0,01670 | -1,18% | -0,74% | US$2.371.615 | US$121.668 | 142.047.409 STREAM |
| 1638 |  TokenFi TOKEN | US$0,002360 | 1,58% | -5,06% | US$2.360.126 | US$1.626.311 | 1.000.019.789 TOKEN |
| 1639 |  Atlas Navi NAVI | US$0,01459 | -0,15% | -5,53% | US$2.359.615 | US$226.331 | 161.706.684 NAVI |
| 1640 |  TOKPIE TKP | US$0,08196 | 0,19% | -8,18% | US$2.353.356 | US$2,79 | 28.714.064 TKP |
| 1641 |  AGI ALPHA AGENT AGIALPHA | US$0,002349 | -3,80% | -7,00% | US$2.348.815 | - | 999.996.904 AGIALPHA |
| 1642 |  XDAG XDAG | US$0,001832 | -0,92% | -9,79% | US$2.347.052 | US$324.784 | 1.281.403.840 XDAG |
| 1643 |  IBM Tokenized Stock (Ondo) IBMon | US$307,62 | 0,41% | 1,30% | US$2.335.999 | US$74.238,48 | 7.594 IBMon |
| 1644 |  Alitas ALT | US$0,01166 | -2,48% | -0,37% | US$2.331.492 | US$330,29 | 200.000.000 ALT |
| 1645 |  Morpheus.Network MNW | US$0,04869 | 4,58% | -5,35% | US$2.331.909 | US$6.103,57 | 47.897.218 MNW |
| 1646 |  Bloktopia BLOK | US$0,00009414 | 1,25% | -2,98% | US$2.333.988 | US$111.177 | 24.792.088.581 BLOK |
| 1647 |  Blum Blum | US$0,01351 | -1,18% | -1,42% | US$2.327.140 | US$6.427.854 | 172.214.930 Blum |
| 1648 |  Slothana SLOTH | US$0,001374 | -2,40% | -16,21% | US$2.329.829 | US$158.418 | 1.695.118.152 SLOTH |
| 1649 |  Shrub SHRUB | US$0,002454 | -7,93% | -5,67% | US$2.311.692 | US$312.091 | 942.181.551 SHRUB |
| 1650 |  Rejuve.AI RJV | US$0,003000 | 0,60% | -22,43% | US$2.306.914 | US$232.370 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.