Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rai Reflex Index RAI | US$3,19 | -4,24% | -0,96% | US$1.804.533 | US$11.799,60 | 565.061 RAI |
| 1752 |  PAID PAID | US$0,003335 | 0,21% | -3,26% | US$1.810.573 | US$109.540 | 542.833.217 PAID |
| 1753 |  SMARDEX USDN USDN | US$0,9977 | -0,23% | -0,25% | US$1.805.001 | US$3.598,66 | 1.809.086 USDN |
| 1754 |  Pandu Pandas PANDU | US$0,00001867 | 5,01% | -16,44% | US$1.798.892 | US$1.176.658 | 96.371.579.867 PANDU |
| 1755 |  TOPGOAL GOAL | US$0,003308 | -0,03% | -0,02% | US$1.798.580 | - | 543.750.000 GOAL |
| 1756 |  Populous PPT | US$0,03376 | 28,24% | 2,45% | US$1.798.012 | - | 53.252.246 PPT |
| 1757 |  Strawberry AI BERRY | US$0,01792 | -5,84% | -4,78% | US$1.792.285 | US$3.206,66 | 100.000.000 BERRY |
| 1758 |  Karate Combat KARATE | US$0,00002687 | 1,88% | -19,87% | US$1.790.979 | US$13.844,19 | 66.649.473.128 KARATE |
| 1759 |  Phoenixcoin PXC | US$0,01921 | 4,45% | 6,41% | US$1.786.170 | US$207,03 | 92.995.700 PXC |
| 1760 |  You’ll own nothing & be happy NOTHING | US$0,001774 | 3,41% | 10,91% | US$1.774.286 | US$476.657 | 999.924.676 NOTHING |
| 1761 |  Autonomys Network AI3 | US$0,02062 | 1,76% | -17,51% | US$1.774.879 | US$57.503,04 | 86.084.530 AI3 |
| 1762 |  Fuse FUSE | US$0,008070 | -2,26% | -3,14% | US$1.774.426 | US$420.824 | 219.882.167 FUSE |
| 1763 |  KLEVA Protocol KLEVA | US$0,02560 | 4,72% | 2,56% | US$1.764.453 | US$912,33 | 68.919.558 KLEVA |
| 1764 |  John Tsubasa Rivals JOHN | US$0,009842 | -1,23% | -3,83% | US$1.761.682 | US$40.750,25 | 179.000.000 JOHN |
| 1765 |  Storm Trade STORM | US$0,006778 | -2,11% | -4,94% | US$1.750.382 | US$163.458 | 258.229.085 STORM |
| 1766 |  ICHI ICHI | US$0,1867 | -0,13% | -1,65% | US$1.751.191 | - | 9.379.473 ICHI |
| 1767 |  Vexanium VEX | US$0,002383 | -1,81% | -2,96% | US$1.748.078 | US$56.166,04 | 733.642.279 VEX |
| 1768 |  ROVR Network ROVR | US$0,008113 | -0,66% | -2,65% | US$1.746.731 | US$77.618,54 | 215.292.848 ROVR |
| 1769 |  HODL HODL | US$0,0001943 | 0,58% | -6,14% | US$1.740.216 | US$41.921,12 | 8.954.406.772 HODL |
| 1770 |  GMCoin GMCOIN | US$0,04196 | 0,60% | -0,10% | US$1.728.028 | US$8.742,61 | 41.183.481 GMCOIN |
| 1771 |  AgriDex AGRI | US$0,006117 | -7,69% | -1,54% | US$1.737.157 | US$17.790,67 | 284.000.000 AGRI |
| 1772 |  Troll (troll.run) TROLL | - | -0,58% | -3,66% | US$1.722.304 | US$223.024 | 960.420.000.000.000 TROLL |
| 1773 |  Ctomorrow Platform CTP | US$0,001065 | 1,27% | 3,29% | US$1.737.087 | US$179.022 | 1.630.612.955 CTP |
| 1774 |  Graphlinq Chain GLQ | US$0,005078 | -0,22% | -3,84% | US$1.726.433 | US$102.139 | 339.999.895 GLQ |
| 1775 |  GensoKishi Metaverse MV | US$0,004295 | -0,63% | 11,88% | US$1.709.098 | US$189.724 | 397.945.813 MV |
| 1776 |  WUFFI WUF | US$0,00000002000 | -0,97% | -9,46% | US$1.709.767 | US$14.165,20 | 82.555.969.087.850 WUF |
| 1777 |  Kinic KINIC | US$0,5937 | 0,23% | 2,14% | US$1.703.122 | US$132.051 | 2.868.620 KINIC |
| 1778 |  Signum SIGNA | US$0,0008001 | 0,70% | 0,51% | US$1.704.102 | US$16.992,65 | 2.129.891.582 SIGNA |
| 1779 |  LIQUIDIUM•TOKEN LIQ | US$0,07814 | 0,12% | -1,27% | US$1.705.541 | US$68.262,88 | 21.827.261 LIQ |
| 1780 |  Phoenic PNIC | US$0,006691 | -3,56% | 76,73% | US$1.701.882 | US$71.315,11 | 254.367.022 PNIC |
| 1781 |  Griffin AI GAIN | US$0,003829 | 0,17% | -3,18% | US$1.703.910 | US$4.204.137 | 445.000.747 GAIN |
| 1782 |  Serenity SERSH | US$0,04117 | -5,11% | -9,07% | US$1.709.669 | US$31.423,20 | 41.523.348 SERSH |
| 1783 |  Persistence One XPRT | US$0,008075 | 2,15% | -14,03% | US$1.722.964 | US$317.120 | 213.368.953 XPRT |
| 1784 |  Napoli Fan Token NAP | US$0,3921 | 0,76% | 3,76% | US$1.693.855 | US$152.785 | 4.319.562 NAP |
| 1785 |  Bitcoin 2 BTC2 | US$0,09093 | -0,35% | 6,53% | US$1.673.157 | US$10.768,76 | 18.400.687 BTC2 |
| 1786 |  apM Coin APM | US$0,001084 | -12,32% | 35,53% | US$1.673.136 | US$3.845.921 | 1.543.962.820 APM |
| 1787 |  Radiant RXD | US$0,0001304 | 4,84% | -17,99% | US$1.681.903 | US$114.900 | 12.896.185.617 RXD |
| 1788 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$85,34 | 0,36% | -3,84% | US$1.675.423 | US$678.352 | 19.632 SBUXon |
| 1789 |  Shiden Network SDN | US$0,02518 | -3,03% | -3,32% | US$1.714.678 | US$16.280,88 | 68.108.649 SDN |
| 1790 |  r/FortNiteBR Bricks BRICK | US$0,01503 | 2,00% | 449,03% | US$1.672.095 | US$25,58 | 111.230.228 BRICK |
| 1791 |  Anome ANOME | US$0,05564 | -0,73% | 0,52% | US$1.669.232 | US$1.261.476 | 30.000.000 ANOME |
| 1792 |  DeFi Kingdoms JEWEL | US$0,01470 | -1,16% | -2,47% | US$1.669.080 | - | 113.537.457 JEWEL |
| 1793 |  Abbott Tokenized Stock (Ondo) ABTon | US$125,06 | 0,26% | -0,72% | US$1.669.842 | US$667.829 | 13.353 ABTon |
| 1794 |  Spectral SPEC | US$0,1187 | -0,28% | 11,23% | US$1.673.589 | US$297.771 | 14.104.697 SPEC |
| 1795 |  Homebrew Robotics Club BREW | US$0,002010 | 5,05% | -9,24% | US$1.657.690 | - | 824.623.532 BREW |
| 1796 |  Crypto Asset Governance Alliance CAGA | US$0,00002707 | 2,10% | 2,79% | US$1.664.520 | US$11.802,26 | 61.492.072.802 CAGA |
| 1797 |  META FINANCIAL AI MEFAI | US$0,002865 | -0,11% | -6,53% | US$1.656.326 | US$262.253 | 578.177.633 MEFAI |
| 1798 |  VIDT DAO VIDT | US$0,001899 | -0,03% | 0,71% | US$1.651.321 | US$121.195 | 869.795.245 VIDT |
| 1799 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.073,87 | 0,62% | 1,38% | US$1.644.784 | US$69.846,62 | 1.532 ASMLon |
| 1800 |  Alon ALON | US$0,001658 | -3,01% | 10,64% | US$1.654.547 | US$581.680 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.