Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BaaSid BAAS | US$0,0001218 | 0,21% | -4,09% | US$1.217.773 | US$41.586,20 | 10.000.000.000 BAAS |
| 1952 |  Zero1 Labs DEAI | US$0,01332 | 10,83% | 3,73% | US$1.215.080 | US$811.535 | 91.221.244 DEAI |
| 1953 |  Stride STRD | US$0,03005 | -2,63% | -2,05% | US$1.215.452 | US$8.801,56 | 40.452.956 STRD |
| 1954 |  WhiteBridge Network WBAI | US$0,006057 | -1,06% | -8,14% | US$1.213.498 | US$837.577 | 200.331.455 WBAI |
| 1955 |  Fleek FLK | US$0,06054 | -2,57% | -16,03% | US$1.210.780 | US$1.043.337 | 20.000.000 FLK |
| 1956 |  Young Peezy AKA Pepe PEEZY | US$0,001210 | -1,50% | -12,02% | US$1.210.170 | US$2.302,11 | 1.000.000.000 PEEZY |
| 1957 |  Equinix Tokenized Stock (Ondo) EQIXon | US$749,89 | 0,00% | 0,00% | US$1.207.389 | - | 1.610 EQIXon |
| 1958 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$136,50 | -0,20% | 0,58% | US$1.203.009 | US$106.828 | 8.813 ABNBon |
| 1959 |  LayerEdge EDGEN | US$0,004118 | -0,51% | -2,39% | US$1.194.170 | US$6.182.362 | 290.000.000 EDGEN |
| 1960 |  Smart Pocket SP | US$0,001147 | 3,42% | -17,65% | US$1.193.394 | US$193.952 | 1.040.615.110 SP |
| 1961 |  Bitcoin.ℏ BTC.ℏ | US$0,4340 | -4,77% | -5,44% | US$1.193.868 | US$13.566,15 | 2.750.641 BTC.ℏ |
| 1962 |  ARAI AA | US$0,008365 | -7,32% | -1,42% | US$1.191.628 | US$1.508.378 | 142.447.626 AA |
| 1963 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,91 | -4,14% | -0,63% | US$1.189.126 | US$2.403,35 | 10.000 XOMX |
| 1964 |  Vector Smart Gas VSG | US$0,0001184 | 3,30% | 8,10% | US$1.183.974 | US$147.118 | 10.000.000.000 VSG |
| 1965 |  Comcast tokenized stock (xStock) CMCSAX | US$30,11 | -0,08% | 0,60% | US$1.186.280 | US$46.067,33 | 39.400 CMCSAX |
| 1966 |  LogX Network LOGX | US$0,002041 | -2,19% | -20,98% | US$1.186.298 | US$78.488,26 | 581.110.000 LOGX |
| 1967 |  Keep3rV1 KP3R | US$2,79 | 1,51% | -5,50% | US$1.184.523 | US$82.853,71 | 425.178 KP3R |
| 1968 |  Skate SKATE | US$0,005379 | 3,51% | -12,18% | US$1.162.006 | US$2.735.407 | 216.023.110 SKATE |
| 1969 |  SingularityDAO SDAO | US$0,01429 | 8,60% | 16,11% | US$1.182.348 | US$337,51 | 82.733.204 SDAO |
| 1970 |  Xavier: Renegade Angel XAVIER | US$0,001179 | -0,77% | 56,20% | US$1.178.481 | US$12.456,57 | 999.877.198 XAVIER |
| 1971 |  Riser RIS | US$0,004711 | -4,00% | -14,95% | US$1.177.707 | US$107.073 | 250.000.000 RIS |
| 1972 |  Retard Finder Coin RFC | US$0,001227 | 3,07% | 0,23% | US$1.179.433 | US$722.501 | 961.550.031 RFC |
| 1973 |  Crowny CRWNY | US$0,002535 | 103,30% | 238,84% | US$1.171.667 | US$38.793,08 | 462.191.889 CRWNY |
| 1974 |  Rizzmas RIZZMAS | US$0,000002350 | 0,66% | -54,43% | US$1.167.779 | US$2.760.182 | 497.317.755.864 RIZZMAS |
| 1975 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$767,49 | -0,03% | 0,04% | US$1.167.908 | US$157.903 | 1.522 NOWon |
| 1976 |  TradeTide TTD | US$0,008346 | -3,23% | 0,00% | US$1.147.579 | US$26.045.064 | 137.500.000 TTD |
| 1977 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,82 | 0,00% | 0,00% | US$1.154.992 | - | 30.540 CMGon |
| 1978 |  MultiVAC MTV | US$0,0003212 | -1,29% | -2,16% | US$1.152.069 | US$222.837 | 3.587.369.426 MTV |
| 1979 |  XELS XELS | US$0,05489 | -1,72% | -2,28% | US$1.152.715 | US$88.719,38 | 21.000.000 XELS |
| 1980 |  GemHUB GHUB | US$0,009508 | 0,31% | -5,42% | US$1.150.636 | US$174.853 | 121.018.321 GHUB |
| 1981 |  Humanode HMND | US$0,006571 | 1,99% | -4,90% | US$1.150.032 | US$182.336 | 175.028.767 HMND |
| 1982 |  Shiba Predator QOM | - | -0,98% | -2,31% | US$1.139.484 | - | 599.886.333.333.333 QOM |
| 1983 |  ShareToken SHR | US$0,0003147 | 1,97% | 18,61% | US$1.137.432 | US$74.561,96 | 3.614.438.089 SHR |
| 1984 |  HyperCycle HYPC | US$0,007325 | 2,16% | -8,70% | US$1.136.206 | - | 155.122.742 HYPC |
| 1985 |  Anduril tokenized stock (PreStocks) ANDURIL | US$99,20 | 0,87% | 12,76% | US$1.135.831 | US$41.505,71 | 11.450 ANDURIL |
| 1986 |  CaptainBNB CaptainBNB | US$0,001291 | -4,33% | -10,52% | US$1.132.811 | US$129.796 | 877.324.159 CaptainBNB |
| 1987 |  StupidCoin STUPID | US$0,001133 | 1,04% | -12,44% | US$1.127.245 | US$847.782 | 994.841.831 STUPID |
| 1988 |  IVPAY IVPAY | US$0,001221 | 1,65% | 0,78% | US$1.127.269 | US$106.023 | 923.580.334 IVPAY |
| 1989 |  Super Champs CHAMP | US$0,001219 | -0,83% | -17,01% | US$1.122.422 | US$596.299 | 920.759.557 CHAMP |
| 1990 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,99 | 0,82% | -0,34% | US$1.122.219 | US$81.107,23 | 6.802 FUTUon |
| 1991 |  LoungeM LZM | US$0,007377 | 0,34% | -0,39% | US$1.014.125 | US$12.784,28 | 137.472.250 LZM |
| 1992 |  COCORO COCORO | US$0,000002680 | -1,68% | -15,86% | US$1.126.147 | US$315.889 | 420.690.000.000 COCORO |
| 1993 |  POOH POOH | - | 0,63% | -2,10% | US$1.116.590 | US$57.656,18 | 420.690.000.000.000 POOH |
| 1994 |  AppLovin tokenized stock (xStock) APPX | US$719,32 | -1,06% | -0,98% | US$1.114.946 | US$3.277,39 | 1.550 APPX |
| 1995 |  Gorilla GORILLA | US$0,001110 | -6,65% | -5,21% | US$1.110.247 | US$856.882 | 1.000.000.000 GORILLA |
| 1996 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$334,04 | 1,05% | 1,26% | US$1.111.825 | US$1.081.149 | 3.328 UNHon |
| 1997 |  Chirp CHIRP | US$0,01397 | 2,61% | -13,82% | US$1.107.448 | US$146.431 | 79.274.360 CHIRP |
| 1998 |  Hive AI BUZZ | US$0,001115 | -0,38% | -27,70% | US$1.115.180 | US$435.335 | 999.867.160 BUZZ |
| 1999 |  Creo Engine CREO | US$0,001840 | -0,37% | -5,47% | US$1.103.749 | US$808.285 | 600.000.000 CREO |
| 2000 |  SafeCoin SAFE | US$0,03976 | -22,92% | -28,09% | US$1.102.641 | - | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.