Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  RCADE RCADE | US$0,0001091 | -2,08% | -11,62% | US$905.503 | US$742.792 | 8.299.741.140 RCADE |
| 2102 |  VinuChain VC | US$0,001999 | -3,27% | -27,41% | US$908.783 | US$231.029 | 454.610.901 VC |
| 2103 |  Nodle NODL | US$0,0001515 | -2,26% | 33,74% | US$877.730 | US$28.719,07 | 5.792.396.713 NODL |
| 2104 |  XOCIETY XO | US$0,001203 | -27,51% | -51,29% | US$902.332 | US$148.198 | 750.000.000 XO |
| 2105 |  Nuco.cloud NCDT | US$0,01798 | -0,31% | 14,27% | US$899.166 | US$71.721,83 | 50.000.000 NCDT |
| 2106 |  OpenxAI Network OPENX | US$0,08974 | -0,39% | -7,54% | US$897.700 | US$595.295 | 10.003.176 OPENX |
| 2107 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,57 | -0,03% | 0,24% | US$896.589 | US$11,82 | 10.859 HYGon |
| 2108 |  Neurai XNA | US$0,00009027 | -2,15% | -6,05% | US$891.251 | US$23.486,97 | 9.872.903.071 XNA |
| 2109 |  RICE AI RICE | US$0,004244 | -4,36% | -26,40% | US$897.633 | US$896.542 | 211.527.778 RICE |
| 2110 |  FOMO (fomo.fund) FOMO | US$0,000008950 | 10,64% | 9,35% | US$894.442 | US$77.496,86 | 99.987.000.000 FOMO |
| 2111 |  ScPrime SCP | US$0,01845 | -7,36% | 8,07% | US$887.257 | US$4.406,65 | 48.096.114 SCP |
| 2112 |  ILCOIN ILC | US$0,0008603 | -14,93% | -41,44% | US$884.115 | US$1.437,05 | 1.027.648.761 ILC |
| 2113 |  Truth TRUU | US$0,00007275 | 21,96% | -13,17% | US$883.851 | US$284.869 | 12.148.792.291 TRUU |
| 2114 |  ARC ARC | US$0,0009536 | -11,72% | -27,66% | US$879.776 | US$127.997 | 922.619.290 ARC |
| 2115 |  Fric FRIC | US$0,0008784 | 2,78% | -5,73% | US$878.414 | US$148.533 | 999.992.771 FRIC |
| 2116 |  IRISnet IRIS | US$0,004191 | 4,85% | -5,89% | US$6.814.414 | US$113.157 | 1.625.889.670 IRIS |
| 2117 |  PoSciDonDAO SCI | US$0,2450 | 0,01% | -3,48% | US$873.700 | US$4.626,84 | 3.566.673 SCI |
| 2118 |  Uber Tokenized Stock (Ondo) UBERon | US$81,14 | -0,32% | 2,15% | US$869.933 | US$144.481 | 10.721 UBERon |
| 2119 |  TON Station MRSOON | US$0,00001321 | -0,77% | -15,33% | US$870.013 | US$227.261 | 65.860.282.991 MRSOON |
| 2120 |  Bad Idea AI BAD | - | 0,88% | -6,04% | US$865.160 | US$158.316 | 618.733.566.904.579 BAD |
| 2121 |  Astherus ASTHERUS | US$0,0008773 | 1,01% | -12,76% | US$858.926 | US$126.308 | 979.065.333 ASTHERUS |
| 2122 |  Optimus AI OPTI | US$0,009020 | 2,29% | -7,46% | US$857.235 | US$68.573,25 | 95.034.939 OPTI |
| 2123 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$176,04 | -0,28% | -0,42% | US$853.890 | US$70.134,32 | 4.850 QCOMon |
| 2124 |  The Nation Token NATO | US$0,0000008500 | -0,40% | -10,24% | US$851.811 | US$422.046 | 1.000.000.000.000 NATO |
| 2125 |  Rubic RBC | US$0,005125 | 0,73% | -0,31% | US$847.120 | US$122.811 | 165.283.584 RBC |
| 2126 |  LUCE LUCE | US$0,0008474 | 0,48% | -23,26% | US$847.399 | US$241.692 | 999.999.996 LUCE |
| 2127 |  First Convicted Raccon Fred FRED | US$0,0008477 | 1,24% | -3,35% | US$847.566 | US$304.507 | 999.817.667 FRED |
| 2128 |  IMGN Labs IMGN | US$0,0009938 | 0,20% | -1,89% | US$845.263 | US$78.244,44 | 850.521.771 IMGN |
| 2129 |  Ghiblification Ghibli | US$0,0008459 | 2,60% | -5,95% | US$845.814 | US$197.646 | 999.857.698 Ghibli |
| 2130 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.065,95 | -4,42% | 17,32% | US$842.022 | US$4.044,56 | 790 OPENAI |
| 2131 |  ISLAND Token ISLAND | US$0,005916 | 1,42% | 0,09% | US$841.748 | US$216.732 | 142.272.727 ISLAND |
| 2132 |  KoKoK The Roach KOKOK | US$0,004208 | 0,28% | -21,01% | US$841.499 | US$162.525 | 199.996.435 KOKOK |
| 2133 |  Sperax USD USDs | US$0,9997 | 0,05% | -1,26% | US$839.600 | US$151.930 | 839.893 USDs |
| 2134 |  Etherisc DIP Token DIP | US$0,003496 | 8,63% | 1,35% | US$838.070 | US$12,79 | 239.742.108 DIP |
| 2135 |  Jumoney JUM | US$0,0007620 | -0,17% | -6,55% | US$835.771 | US$86.741,36 | 1.096.799.997 JUM |
| 2136 |  MetaCene MAK | US$0,001593 | -1,39% | -3,54% | US$830.177 | US$37.575,47 | 521.082.165 MAK |
| 2137 |  Buying.com BUY | US$0,002500 | -22,38% | 29,41% | US$829.489 | US$33.192,52 | 331.789.518 BUY |
| 2138 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$206,89 | -0,34% | 0,17% | US$827.560 | US$658,23 | 4.000 JNJX |
| 2139 |  OmniFlix Network FLIX | US$0,003286 | -9,56% | 80,06% | US$824.024 | US$44,66 | 250.758.585 FLIX |
| 2140 |  Salesforce tokenized stock (xStock) CRMX | US$265,66 | 0,00% | 2,71% | US$823.546 | US$19,98 | 3.100 CRMX |
| 2141 |  Fireverse FIR | US$0,005968 | -0,39% | -6,82% | US$815.951 | US$1.509.263 | 136.710.000 FIR |
| 2142 |  Fenerbahçe Token FB | US$0,3739 | 0,33% | -3,11% | US$815.208 | US$2.644.640 | 2.180.000 FB |
| 2143 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,53 | -0,07% | -2,09% | US$814.571 | US$496,19 | 26.684 SMCIon |
| 2144 |  Pepes Dog ZEUS | - | 1,72% | -16,05% | US$827.657 | US$834.072 | 420.690.000.000.000 ZEUS |
| 2145 |  Minted MTD | US$0,004396 | -0,49% | 0,40% | US$814.216 | US$946,55 | 185.207.721 MTD |
| 2146 |  Redacted RDAC | US$0,003118 | 3,56% | 6,99% | US$807.584 | US$11.707.285 | 258.984.576 RDAC |
| 2147 |  Packet PKT | US$0,0001913 | -1,04% | -1,43% | US$812.010 | - | 4.245.392.097 PKT |
| 2148 |  Numerico NWC | US$0,005393 | 2,19% | -9,31% | US$811.102 | US$8.825,73 | 150.400.834 NWC |
| 2149 |  Rage Guy RAGE | US$0,0008159 | -2,23% | -11,15% | US$802.831 | US$4.087,49 | 984.031.503 RAGE |
| 2150 |  spinning cat OIIAOIIA | US$0,0008014 | -0,64% | 12,74% | US$801.209 | US$83.019,93 | 999.807.328 OIIAOIIA |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.