Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeSendit WSI | US$0,0008685 | -1,65% | -4,13% | US$715.010 | US$11.922,45 | 823.237.173 WSI |
| 2202 |  Shadow Exchange SHADOW | US$1,96 | -8,27% | 5,45% | US$709.708 | US$226.516 | 362.660 SHADOW |
| 2203 |  RefundYourSOL RYS | US$0,0007262 | 3,73% | -1,89% | US$715.000 | US$2.411,18 | 984.625.096 RYS |
| 2204 |  Whales Market WHALES | US$0,02745 | 0,35% | 4,88% | US$714.665 | US$2.441,52 | 26.034.330 WHALES |
| 2205 |  EXMO Coin EXM | US$0,006654 | 0,12% | 1,53% | US$714.425 | US$2.919.896 | 107.375.446 EXM |
| 2206 |  ApeBond ABOND | US$0,001304 | -0,67% | 13,01% | US$713.038 | US$86.157,93 | 546.643.753 ABOND |
| 2207 |  Ultraround Money CIRCLE | US$0,8159 | 0,37% | -1,58% | US$712.677 | - | 873.474 CIRCLE |
| 2208 |  Nubila Network NB | US$0,003858 | -6,87% | -9,58% | US$709.913 | US$329.717 | 184.000.000 NB |
| 2209 |  Everest ID | US$0,006103 | -14,94% | 15,75% | US$712.179 | - | 116.700.000 ID |
| 2210 |  neurahub NEURA | US$0,008644 | 0,00% | -2,03% | US$711.774 | - | 82.343.569 NEURA |
| 2211 |  Tap XTP | US$0,0005776 | -4,63% | 9,23% | US$711.489 | US$438,04 | 1.231.911.016 XTP |
| 2212 |  Aipocalypto AIPO | US$0,005096 | -0,53% | -23,34% | US$710.858 | US$33.856,21 | 139.500.000 AIPO |
| 2213 |  pSTAKE Finance PSTAKE | US$0,001748 | -36,55% | -41,85% | US$768.711 | US$8.723.995 | 439.651.042 PSTAKE |
| 2214 |  Any Inu AI | US$0,000001690 | -0,23% | -1,60% | US$708.369 | US$57.287,07 | 420.346.375.474 AI |
| 2215 |  Thermo Fisher tokenized stock (xStock) TMOX | US$560,15 | -1,40% | -1,59% | US$705.789 | US$58,78 | 1.260 TMOX |
| 2216 |  MILLI MILLI | US$0,000002680 | 5,29% | 10,31% | US$705.640 | US$74.503,10 | 263.000.052.729 MILLI |
| 2217 |  Vertus VERT | US$0,001333 | 0,03% | -0,06% | US$703.014 | US$420.148 | 527.199.617 VERT |
| 2218 |  Wizard Gang WIZARD | US$0,0006997 | -1,18% | -20,94% | US$699.592 | US$1.305.016 | 999.821.888 WIZARD |
| 2219 |  BSCPAD BSCPAD | US$0,008518 | -1,41% | 1,85% | US$674.703 | US$13.445,33 | 79.211.621 BSCPAD |
| 2220 |  zkSwap Finance ZF | US$0,001141 | 1,23% | -2,38% | US$698.157 | US$75.130,65 | 611.668.594 ZF |
| 2221 |  Toad $TOAD | - | 7,87% | 11,62% | US$697.262 | US$15.147,73 | 407.084.555.679.471 $TOAD |
| 2222 |  Brazil National Football Team Fan Token BFT | US$0,02418 | 18,68% | 33,75% | US$695.825 | US$132.474 | 28.772.500 BFT |
| 2223 |  AstraZeneca tokenized stock (xStock) AZNX | US$92,58 | 0,04% | 0,05% | US$694.334 | US$52.583,16 | 7.500 AZNX |
| 2224 |  Rift AI RIFT | US$0,002626 | 5,42% | -6,34% | US$695.667 | - | 264.914.961 RIFT |
| 2225 |  StormX STMX | US$0,00005595 | 7,67% | 5,67% | US$691.176 | US$15.985,83 | 12.352.473.523 STMX |
| 2226 |  Abyss ABYSS | US$0,003004 | 0,40% | -1,26% | US$688.006 | - | 229.003.739 ABYSS |
| 2227 |  Philtoken PHIL | US$0,0006875 | 0,81% | -2,09% | US$687.501 | US$376.017 | 1.000.000.000 PHIL |
| 2228 |  HAVAH HVH | US$0,0003048 | -0,38% | 1,57% | US$689.009 | US$48.156,88 | 2.260.880.938 HVH |
| 2229 |  Universe Boss Coin UBC | US$0,0006862 | 0,19% | 0,01% | US$686.146 | US$246.650 | 1.000.000.000 UBC |
| 2230 |  MineD DIGI | US$0,00002736 | -6,36% | 36,92% | US$685.527 | US$279.580 | 25.054.400.000 DIGI |
| 2231 |  Moon Tropica CAH | US$0,2285 | -11,08% | 4,79% | US$683.919 | US$2.983,50 | 2.992.500 CAH |
| 2232 |  Boss Token BOSS | - | -0,86% | -2,05% | US$680.878 | - | 395.013.693.934.244 BOSS |
| 2233 |  ALEX Lab ALEX | US$0,001120 | -0,57% | -5,80% | US$679.399 | US$228.398 | 606.489.877 ALEX |
| 2234 |  DUKO DUKO | US$0,00007053 | -3,27% | -14,16% | US$681.601 | US$175.517 | 9.663.955.990 DUKO |
| 2235 |  L7 LSD | US$0,01651 | 9,21% | 132,62% | US$676.052 | - | 40.941.582 LSD |
| 2236 |  R0AR 1R0R | US$0,001629 | -1,48% | -11,86% | US$673.910 | US$70.131,44 | 413.782.197 1R0R |
| 2237 |  Mdex MDX | US$0,0006991 | -2,37% | -3,64% | US$664.326 | US$11.860,21 | 950.246.937 MDX |
| 2238 |  Procter & Gamble tokenized stock (xStock) PGX | US$145,37 | 0,02% | 0,12% | US$661.427 | US$66.374,43 | 4.550 PGX |
| 2239 |  Butthole Coin BHC | US$0,0006598 | 1,89% | -5,90% | US$659.750 | US$372.501 | 999.982.618 BHC |
| 2240 |  GAIMIN GMRX | US$0,00001348 | -1,42% | -23,29% | US$658.039 | US$20.781,33 | 48.825.761.525 GMRX |
| 2241 |  Smoking Chicken Fish SCF | US$0,0006576 | -0,30% | -9,15% | US$657.574 | US$281.511 | 999.910.648 SCF |
| 2242 |  Bank of America tokenized stock (xStock) BACX | US$55,92 | -0,61% | 1,31% | US$654.877 | US$3.471,73 | 11.710 BACX |
| 2243 |  Baby Pepe BABYPEPE | US$0,000001560 | -35,62% | 152,94% | US$654.479 | US$295.809 | 420.690.000.000 BABYPEPE |
| 2244 |  Venus DOT vDOT | US$0,03928 | 2,48% | -6,85% | US$653.908 | - | 16.649.243 vDOT |
| 2245 |  Blockasset BLOCK | US$0,002069 | -3,03% | 2,57% | US$646.074 | US$23.188,55 | 312.236.396 BLOCK |
| 2246 |  Rivalz Network RIZ | US$0,0005678 | 2,35% | -29,81% | US$653.545 | US$236.972 | 1.150.957.788 RIZ |
| 2247 |  Priceless PRICELESS | US$0,0006489 | -4,61% | -20,84% | US$648.892 | US$513.156 | 1.000.000.000 PRICELESS |
| 2248 |  Graphite Network @G | US$0,06274 | -27,63% | -34,61% | US$645.488 | US$223.012 | 10.287.764 @G |
| 2249 |  HOME3 HTS | US$0,006931 | 0,66% | -6,26% | US$647.047 | - | 93.350.000 HTS |
| 2250 |  BizAuto BIZA | US$0,0002415 | -0,20% | 0,83% | US$646.462 | US$1.748,81 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.