Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Idena IDNA | US$0,006503 | -0,61% | 52,37% | US$527.441 | - | 81.110.063 IDNA |
| 2352 |  enfineo ENF | US$0,01298 | 0,98% | -11,30% | US$527.356 | US$60.027,06 | 40.631.723 ENF |
| 2353 |  UNIT0 UNIT0 | US$0,1016 | -0,24% | 14,01% | US$518.189 | US$59.415,36 | 5.099.246 UNIT0 |
| 2354 |  LandWolf (SOL) WOLF | US$0,00005196 | -0,01% | -0,03% | US$519.526 | - | 9.998.684.354 WOLF |
| 2355 |  Trollcoin TROLL | US$0,0008731 | 0,10% | -0,95% | US$517.551 | - | 592.810.145 TROLL |
| 2356 |  WTF Opossum WTFO | US$0,0006065 | 2,15% | -17,78% | US$514.701 | - | 848.645.098 WTFO |
| 2357 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2358 |  Marie Rose MARIE | US$0,001214 | -1,46% | -13,45% | US$510.584 | US$4.821,20 | 420.690.000 MARIE |
| 2359 |  Bepro BEPRO | US$0,00005108 | -5,15% | -5,23% | US$510.802 | US$189.885 | 10.000.000.000 BEPRO |
| 2360 |  Emperor EMPI | US$0,01757 | -0,03% | -3,61% | US$509.565 | US$10.369,54 | 28.995.000 EMPI |
| 2361 |  Gains GAINS | US$0,01315 | -0,94% | -3,19% | US$508.715 | US$1.931,26 | 38.694.301 GAINS |
| 2362 |  MicroBitcoin MBC | US$0,000009090 | -1,11% | 13,73% | US$508.082 | US$7,51 | 55.876.786.946 MBC |
| 2363 |  NikolAI NIKO | US$0,0005068 | 0,10% | 5,86% | US$506.808 | US$11.805,89 | 1.000.000.000 NIKO |
| 2364 |  moonpig MOONPIG | US$0,0005077 | 5,37% | -11,14% | US$507.622 | US$889.902 | 999.931.280 MOONPIG |
| 2365 |  Abbott tokenized stock (xStock) ABTX | US$124,88 | -0,22% | -0,88% | US$505.771 | US$11.638,22 | 4.050 ABTX |
| 2366 |  Muhdo Hub DNA | US$0,0003011 | 2,21% | 6,23% | US$505.831 | US$4.136,31 | 1.679.741.443 DNA |
| 2367 |  SaTT SATT | US$0,0001558 | -1,67% | -2,79% | US$505.676 | - | 3.244.898.181 SATT |
| 2368 |  Geeq GEEQ | US$0,01303 | 2,29% | 4,95% | US$501.788 | US$192.260 | 38.522.222 GEEQ |
| 2369 |  QSTaR Q* | US$0,00005260 | -11,00% | -12,99% | US$504.710 | - | 9.596.124.336 Q* |
| 2370 |  MasterBOT BOT | US$0,0005015 | 5,81% | -44,17% | US$501.478 | US$23.766,59 | 1.000.000.000 BOT |
| 2371 |  Hamster HAM | - | -5,27% | 2,24% | US$502.985 | US$67.337,99 | 2.384.230.000.000.000 HAM |
| 2372 |  Holy coin HOLY | US$0,0004999 | 0,58% | -9,28% | US$499.907 | - | 999.959.950 HOLY |
| 2373 |  Skibidi Toilet SKBDI | US$0,007127 | -5,29% | 9,32% | US$499.183 | US$694.182 | 70.038.672 SKBDI |
| 2374 |  SafeMoon Inu SMI | US$0,0000005000 | 1,05% | -1,37% | US$498.562 | - | 1.000.000.000.000 SMI |
| 2375 |  Pixelverse PIXFI | US$0,0001373 | -5,44% | 51,40% | US$496.679 | US$297.168 | 3.618.248.854 PIXFI |
| 2376 |  Baby BNB BABYBNB | US$0,0008948 | 1,86% | -6,78% | US$496.450 | US$159.722 | 554.838.710 BABYBNB |
| 2377 |  Poolz Finance POOLX | US$0,09567 | 0,82% | -1,13% | US$500.788 | US$66.948,06 | 5.234.752 POOLX |
| 2378 |  The Game Company GMRT | US$0,001627 | 11,83% | 33,69% | US$495.837 | US$67.933,49 | 304.809.662 GMRT |
| 2379 |  Magic Square SQR | US$0,001212 | -0,51% | -0,24% | US$494.652 | US$81.185,54 | 408.185.162 SQR |
| 2380 |  Hypr HYPR | US$0,0007058 | 0,04% | -9,17% | US$494.061 | - | 700.000.000 HYPR |
| 2381 |  Clash of Lilliput COL | US$0,005999 | -0,01% | -0,03% | US$492.390 | - | 82.074.400 COL |
| 2382 |  UPTOP UPTOP | US$0,002341 | -1,56% | -2,11% | US$491.575 | US$8.783,02 | 210.000.000 UPTOP |
| 2383 |  Moonveil MORE | US$0,002692 | -19,08% | 7,70% | US$484.323 | US$999.234 | 179.888.825 MORE |
| 2384 |  Everyworld EVERY | US$0,0001919 | -0,58% | -6,04% | US$489.065 | US$11.685,37 | 2.549.201.959 EVERY |
| 2385 |  Ignis IGNIS | US$0,0006395 | -0,01% | -32,65% | US$486.752 | US$9,95 | 761.143.950 IGNIS |
| 2386 |  BlueMove MOVE | US$0,002235 | -0,27% | -3,57% | US$486.050 | - | 217.500.000 MOVE |
| 2387 |  STAKE STAKE | US$0,05740 | 0,27% | -4,42% | US$485.567 | - | 8.460.044 STAKE |
| 2388 |  CryptoTradingFund CTF | US$0,1027 | -1,05% | -7,06% | US$485.198 | US$6.498,51 | 4.724.275 CTF |
| 2389 |  Memes AI MemesAI | US$0,0004855 | -0,11% | -17,20% | US$485.528 | US$129.436 | 999.971.049 MemesAI |
| 2390 |  sekoia by Virtuals SEKOIA | US$0,0005666 | 189,26% | 227,69% | US$558.837 | US$171.827 | 986.227.200 SEKOIA |
| 2391 |  Philip Morris tokenized stock (xStock) PMX | US$160,96 | -1,04% | 2,42% | US$482.880 | US$349,16 | 3.000 PMX |
| 2392 |  Wall Street Memes WSM | US$0,0002562 | -1,45% | -1,84% | US$482.421 | - | 1.882.735.109 WSM |
| 2393 |  Alt.town TOWN | US$0,0006754 | 0,90% | 6,41% | US$482.932 | US$657.036 | 715.000.002 TOWN |
| 2394 |  Deeper Network DPR | US$0,0001471 | -1,20% | 2,26% | US$480.247 | US$35.520,10 | 3.263.984.667 DPR |
| 2395 |  K21 K21 | US$0,02604 | -0,24% | -1,01% | US$478.748 | US$11.625,78 | 18.385.349 K21 |
| 2396 |  K9 Finance KNINE | US$0,000001180 | 0,56% | -0,49% | US$476.357 | US$86.230,66 | 402.272.229.062 KNINE |
| 2397 |  Nitro NITRO | US$0,000001130 | -2,25% | 6,13% | US$475.148 | US$197.389 | 420.000.000.000 NITRO |
| 2398 |  Pell Network PELL | US$0,0006041 | 4,96% | -37,58% | US$473.868 | US$89.833,67 | 784.425.148 PELL |
| 2399 |  ACA Token ACA | US$0,009593 | 1,03% | -2,07% | US$479.281 | US$161.104 | 49.964.142 ACA |
| 2400 |  Forj (Bondly) BONDLY | US$0,0004795 | 0,27% | -1,87% | US$471.606 | US$39.923,60 | 983.620.759 BONDLY |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.