Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Sparkle SSS | US$0,003120 | -8,58% | -13,44% | US$380.582 | US$788.133 | 122.000.000 SSS |
| 2502 |  Apeiron APRS | US$0,003842 | 6,35% | 19,31% | US$390.009 | US$11.374,43 | 101.511.980 APRS |
| 2503 |  Seascape Crowns CWS | US$0,05046 | -2,22% | -2,37% | US$385.800 | US$131.666 | 7.645.850 CWS |
| 2504 |  Bostrom BOOT | - | 0,08% | -2,86% | US$381.487 | US$14,32 | 591.488.205.723.898 BOOT |
| 2505 |  HAPI Protocol HAPI | US$0,5198 | 4,54% | -3,51% | US$380.592 | US$1.422,16 | 732.248 HAPI |
| 2506 |  Nodepay NC | US$0,002137 | -3,31% | -1,33% | US$379.324 | US$620.424 | 177.472.445 NC |
| 2507 |  VGX Token VGX | US$0,0004834 | -3,59% | -9,29% | US$378.204 | US$606.527 | 782.390.335 VGX |
| 2508 |  Expand XZK | US$0,0005494 | -0,27% | -2,48% | US$377.330 | US$11.441,28 | 686.841.098 XZK |
| 2509 |  XCarnival XCV | US$0,0004771 | -0,21% | 5,68% | US$377.181 | US$79.717,10 | 790.640.622 XCV |
| 2510 |  Gemach GMAC | US$0,0007535 | 0,00% | -18,34% | US$376.769 | - | 500.000.000 GMAC |
| 2511 |  MAHA.xyz MAHA | US$0,08547 | -0,92% | -9,60% | US$375.325 | US$189.537 | 4.391.496 MAHA |
| 2512 |  Prism PRISM | US$0,0006474 | -0,50% | -4,01% | US$373.667 | US$12.205,46 | 577.152.438 PRISM |
| 2513 |  Fragmetric FRAG | US$0,002028 | 11,01% | 3,49% | US$372.467 | US$157.420 | 183.662.923 FRAG |
| 2514 |  The Next Bitcoin BUTTCOIN | US$0,0003713 | -0,43% | -9,19% | US$370.946 | US$318.052 | 999.151.679 BUTTCOIN |
| 2515 |  Finceptor FINC | US$0,006236 | 0,97% | -3,84% | US$368.838 | US$55.859,80 | 59.147.611 FINC |
| 2516 |  ANGL TOKEN ANGL | US$0,001545 | -0,44% | 2,34% | US$369.445 | - | 239.166.686 ANGL |
| 2517 |  CBPAY Global CBPAY | US$0,00009956 | -0,09% | -4,60% | US$366.445 | - | 3.680.656.565 CBPAY |
| 2518 |  Eliza (elizawakesup) ELIZA | US$0,0003663 | -4,84% | -6,85% | US$366.256 | US$267.221 | 999.945.384 ELIZA |
| 2519 |  Ferro FER | US$0,0003905 | -4,81% | -10,30% | US$364.102 | US$816.905 | 932.530.341 FER |
| 2520 |  Wisdomise AI WSDM | US$0,0005943 | -0,34% | -1,01% | US$364.394 | US$267.434 | 613.145.333 WSDM |
| 2521 |  Robinhood HOOD | US$0,000008150 | 6,54% | 5,64% | US$363.062 | US$209.921 | 44.547.590.451 HOOD |
| 2522 |  LandX Finance LNDX | US$0,02554 | 2,33% | 4,69% | US$362.096 | US$70.953,33 | 14.176.748 LNDX |
| 2523 |  Torum XTM | US$0,001847 | 5,59% | 2,94% | US$358.550 | US$49.227,68 | 194.096.317 XTM |
| 2524 |  TypeAI TYPE | US$0,03614 | -0,14% | 0,16% | US$361.437 | - | 10.000.000 TYPE |
| 2525 |  Dotmoovs MOOV | US$0,0004951 | 1,46% | -4,20% | US$362.017 | US$12.054,19 | 731.180.094 MOOV |
| 2526 |  Vectorspace AI VAIX | US$0,007489 | -3,02% | -45,81% | US$373.498 | US$12.403,44 | 49.875.895 VAIX |
| 2527 |  ZeroLend ZERO | US$0,000006560 | -1,02% | -18,53% | US$359.894 | US$72.788,13 | 54.868.247.451 ZERO |
| 2528 |  Mirror Protocol MIR | US$0,004541 | -20,77% | -28,97% | US$352.998 | US$17.756,28 | 77.742.680 MIR |
| 2529 |  DAFI Protocol DAFI | US$0,0003138 | -1,51% | -2,08% | US$357.371 | US$21.819,40 | 1.138.957.714 DAFI |
| 2530 |  Hatom HTM | US$0,02143 | -6,25% | -15,64% | US$357.225 | US$123.442 | 16.667.457 HTM |
| 2531 |  Bitcoin Bam BTCBAM | US$0,03471 | 0,32% | 0,76% | US$356.717 | US$32.909,77 | 10.276.739 BTCBAM |
| 2532 |  catgirl CATGIRL | - | -1,15% | -12,60% | US$355.949 | US$79,49 | 30.986.912.066.248.824 CATGIRL |
| 2533 |  xHashtag AI XTAG | US$0,005363 | 18,89% | 0,98% | US$354.896 | US$84.663,87 | 66.169.002 XTAG |
| 2534 |  Renewable Energy Token RET | - | -0,33% | 0,03% | US$354.123 | US$473.408 | 20.117.705.009.195.100 RET |
| 2535 |  Seedworld SWORLD | US$0,00005864 | -0,24% | -4,31% | US$352.589 | - | 6.012.916.354 SWORLD |
| 2536 |  HarryPotterObamaPacMan8Inu XRP | US$0,004317 | 2,72% | 8,44% | US$352.282 | - | 81.597.517 XRP |
| 2537 |  Portuma POR | US$0,00009312 | -1,40% | -2,02% | US$352.445 | US$41.251,54 | 3.784.748.038 POR |
| 2538 |  Startup STARTUP | US$0,0003525 | 6,11% | -0,96% | US$349.048 | US$256.576 | 990.261.368 STARTUP |
| 2539 |  SafeBlast BLAST | - | -0,02% | -0,03% | US$349.080 | - | 175.550.000.000.000 BLAST |
| 2540 |  FCK925 FCK925 | US$0,0003484 | -0,14% | -11,32% | US$348.385 | - | 999.992.431 FCK925 |
| 2541 |  B-cube.ai BCUBE | US$0,009816 | -2,69% | -4,84% | US$346.719 | - | 35.320.494 BCUBE |
| 2542 |  Forward Protocol FORWARD | US$0,00006918 | -25,58% | -6,02% | US$345.897 | US$7,79 | 4.999.822.645 FORWARD |
| 2543 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$38,30 | -1,26% | -2,76% | US$345.725 | US$124.629 | 9.027 FIGon |
| 2544 |  Povel Durev DUREV | US$0,003633 | -0,04% | 3,90% | US$345.163 | US$11.788,42 | 95.000.000 DUREV |
| 2545 |  Taker TAKER | US$0,002031 | 1,90% | -3,02% | US$345.315 | US$392.554 | 170.000.000 TAKER |
| 2546 |  PLANET PLANET | US$0,0000004000 | 0,83% | -1,48% | US$344.146 | US$11.730,87 | 851.450.000.000 PLANET |
| 2547 |  Orange ORNJ | US$0,003444 | -9,20% | -22,63% | US$344.432 | US$71.106,64 | 100.000.000 ORNJ |
| 2548 |  Samsunspor Fan Token SAM | US$0,1634 | 0,34% | -8,57% | US$343.313 | US$11.383,50 | 2.100.954 SAM |
| 2549 |  CheckDot CDT | US$0,04410 | -1,11% | -3,92% | US$341.572 | - | 7.745.635 CDT |
| 2550 |  FU Coin FU | US$0,000001750 | 45,21% | 36,55% | US$341.390 | US$10.766,38 | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.