Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Statter Network STT | US$0,005997 | -6,19% | 9,10% | US$301.932 | US$50.727,19 | 50.344.589 STT |
| 2602 |  Polkadex PDEX | US$0,03609 | -3,25% | 3,33% | US$301.737 | US$13.718,52 | 8.360.000 PDEX |
| 2603 |  OneMillionDollars OMD | US$0,0002294 | -4,99% | -27,79% | US$292.183 | US$84.228,01 | 1.273.753.283 OMD |
| 2604 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2605 |  RIBBIT RBT | US$0,0000007400 | 0,13% | -19,87% | US$301.536 | - | 407.187.030.849 RBT |
| 2606 |  PARSIQ PRQ | US$0,0009691 | -0,03% | -17,83% | US$300.663 | US$69.737,84 | 310.256.872 PRQ |
| 2607 |  Kava Lend HARD | US$0,002291 | -2,06% | -25,09% | US$308.828 | US$16.961,47 | 134.791.668 HARD |
| 2608 |  OctonetAI OCTO | US$0,003044 | -0,66% | -2,71% | US$299.786 | US$81.449,82 | 98.500.000 OCTO |
| 2609 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1077 | -0,01% | 1,04% | US$300.122 | US$74.274,16 | 2.785.933 SAUBER |
| 2610 |  Ÿ YAI | US$0,003270 | -1,52% | -8,19% | US$297.585 | - | 91.000.000 YAI |
| 2611 |  Assisterr AI ASRR | US$0,02022 | -1,17% | -7,04% | US$295.666 | US$197.193 | 14.620.000 ASRR |
| 2612 |  Wrapped Dog WDOG | US$0,0002959 | -5,23% | -3,02% | US$295.886 | US$125.924 | 999.998.439 WDOG |
| 2613 |  Spore SPORE | - | 1,21% | -9,43% | US$291.958 | - | 30.536.848.494.833.832 SPORE |
| 2614 |  Bware INFRA | US$0,07051 | 1,72% | 4,12% | US$291.290 | US$13.046,93 | 4.130.897 INFRA |
| 2615 |  Light LIGHT | US$0,004530 | -1,56% | -2,98% | US$291.141 | US$40,45 | 64.269.692 LIGHT |
| 2616 |  Aston Martin Cognizant Fan Token AM | US$0,1045 | -1,33% | 2,91% | US$290.016 | US$50.332,98 | 2.774.286 AM |
| 2617 |  Andy BSC ANDY | - | -0,78% | -10,03% | US$290.344 | - | 100.000.000.000.000 ANDY |
| 2618 |  888 888 | US$0,003264 | 0,74% | -3,04% | US$290.022 | - | 88.854.249 888 |
| 2619 |  Vulcan Forged (LAVA) LAVA | US$0,001179 | 0,02% | 1,66% | US$290.017 | - | 245.895.290 LAVA |
| 2620 |  DerivaDAO DDX | US$0,01110 | -0,30% | -0,16% | US$289.731 | US$16,42 | 26.094.664 DDX |
| 2621 |  Unification FUND | US$0,008415 | 30,67% | -36,14% | US$289.880 | - | 34.447.402 FUND |
| 2622 |  Sharpe AI SAI | US$0,002589 | -0,35% | -2,84% | US$289.450 | US$134.715 | 111.821.649 SAI |
| 2623 |  E4C E4C | US$0,002256 | -16,04% | 2,87% | US$289.286 | US$102.598 | 128.236.046 E4C |
| 2624 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,34 | -3,41% | -8,38% | US$288.522 | US$229.511 | 21.625 RIOTon |
| 2625 |  Playermon PYM | US$0,0006761 | 1,21% | -2,58% | US$288.732 | US$22.203,45 | 427.072.302 PYM |
| 2626 |  CryptoZoon ZOON | US$0,0004108 | -0,07% | 10,43% | US$286.549 | US$20.717,88 | 697.519.685 ZOON |
| 2627 |  GAM3S.GG G3 | US$0,0004750 | 13,14% | -21,82% | US$286.803 | US$258.642 | 603.858.054 G3 |
| 2628 |  RioDeFi RFUEL | US$0,0008276 | -1,90% | -2,84% | US$285.134 | US$11.689,53 | 344.550.838 RFUEL |
| 2629 |  Elixir Games ELIX | US$0,001154 | 1,47% | -6,83% | US$283.895 | US$60.083,35 | 245.925.877 ELIX |
| 2630 |  Wonderman Nation WNDR | US$0,01990 | -0,17% | -1,48% | US$282.824 | US$12.691,23 | 14.215.495 WNDR |
| 2631 |  Heroes of NFT HON | US$0,003142 | 2,14% | 0,47% | US$282.677 | US$1.545,70 | 89.958.017 HON |
| 2632 |  Okratech Token ORT | US$0,0003449 | -15,91% | 21,84% | US$281.722 | US$190.726 | 816.719.845 ORT |
| 2633 |  ETHEREUM IS GOOD EBULL | US$0,00002815 | -3,93% | -9,90% | US$281.460 | - | 10.000.000.000 EBULL |
| 2634 |  Acquire.Fi ACQ | US$0,001749 | -2,30% | -6,66% | US$280.866 | US$32.374,02 | 160.567.095 ACQ |
| 2635 |  TheStandard USD USDS | US$0,9974 | 0,31% | -0,37% | US$280.208 | US$2.357,81 | 280.943 USDS |
| 2636 |  XRADERS XR | US$0,005047 | -1,93% | -24,79% | US$280.310 | US$1.415.129 | 55.540.670 XR |
| 2637 |  Skeb Coin SKEB | US$0,0002429 | -0,27% | -1,59% | US$280.142 | US$11.765,80 | 1.153.490.031 SKEB |
| 2638 |  The First Youtube Cat PAJAMAS | US$0,0002851 | -0,86% | -3,42% | US$279.383 | - | 979.915.057 PAJAMAS |
| 2639 |  SubHub SUBHUB | US$0,002957 | 11,55% | -10,24% | US$277.961 | US$548.585 | 94.000.000 SUBHUB |
| 2640 |  Coldstack CLS | US$0,01181 | -1,28% | -3,37% | US$277.710 | US$20.860,95 | 23.514.168 CLS |
| 2641 |  Kudai KUDAI | US$0,000002770 | -8,14% | 3,87% | US$276.885 | US$291,87 | 100.000.000.000 KUDAI |
| 2642 |  Ski Mask Cat SKICAT | US$0,0002795 | -0,10% | -1,86% | US$276.700 | US$78.069,77 | 990.154.868 SKICAT |
| 2643 |  Grove Coin GRV | US$0,002902 | 1,04% | -1,67% | US$275.932 | US$27.306,73 | 95.083.335 GRV |
| 2644 |  Synesis One SNS | US$0,0006022 | 4,06% | -2,29% | US$274.748 | US$6.828,60 | 456.252.758 SNS |
| 2645 |  GoCrypto Token GOC | US$0,001119 | 0,49% | -2,39% | US$274.485 | - | 245.278.438 GOC |
| 2646 |  STARS STARS | US$0,000006510 | -11,79% | -2,84% | US$273.981 | US$7.168,73 | 42.069.696.969 STARS |
| 2647 |  Monavale MONA | US$26,15 | -43,82% | -50,36% | US$273.426 | US$8,02 | 10.456 MONA |
| 2648 |  DeFrogs DEFROGS | US$27,19 | -1,54% | -2,24% | US$271.921 | - | 10.000 DEFROGS |
| 2649 |  ChainX PCX | US$0,02107 | -0,25% | 6,01% | US$263.532 | US$11.961,64 | 12.505.375 PCX |
| 2650 |  CloakCoin CLOAK | US$0,04432 | 0,00% | 0,00% | US$269.497 | - | 6.080.930 CLOAK |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.