Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Beats on Base BEATS | US$0,0003540 | 0,20% | -2,10% | US$228.258 | US$3.207,63 | 644.790.918 BEATS |
| 2702 |  rocky ROCKY | US$0,0002288 | 0,79% | -12,23% | US$228.748 | - | 1.000.000.000 ROCKY |
| 2703 |  Karlsen KLS | US$0,00008840 | -0,36% | -0,21% | US$226.277 | US$127.867 | 2.559.658.226 KLS |
| 2704 |  Canxium CAU | US$0,1836 | -0,18% | -8,44% | US$226.164 | US$6.474,63 | 1.231.980 CAU |
| 2705 |  HotKeySwap HOTKEY | US$0,002391 | -2,70% | -5,26% | US$226.073 | - | 94.541.030 HOTKEY |
| 2706 |  eloncoin eloncoin | US$0,0000003300 | 3,84% | 9,60% | US$225.150 | - | 685.219.781.741 eloncoin |
| 2707 |  Chuck CHUCK | US$0,0002530 | -0,75% | -0,47% | US$221.969 | US$52.256,62 | 877.399.618 CHUCK |
| 2708 |  ZKFair ZKF | US$0,00002198 | -2,26% | 0,88% | US$219.826 | US$57.835,94 | 10.000.000.000 ZKF |
| 2709 |  Elmo ELMO | US$0,0008480 | -3,64% | 20,17% | US$224.375 | - | 264.607.591 ELMO |
| 2710 |  TiFi Token TIFI | - | -0,56% | -2,71% | US$224.229 | - | 78.437.000.000.000 TIFI |
| 2711 |  LINKA LINKA | US$0,0003230 | 0,11% | -0,92% | US$224.217 | US$340,89 | 694.150.020 LINKA |
| 2712 |  Tradetomato TTM | US$0,002762 | 0,15% | -1,08% | US$222.695 | US$3.597,60 | 80.638.601 TTM |
| 2713 |  SENSO SENSO | US$0,003163 | 1,07% | 0,32% | US$222.238 | US$97.065,25 | 70.269.127 SENSO |
| 2714 |  Gondola GONDOLA | US$0,0000005400 | 7,48% | 5,67% | US$222.215 | - | 408.528.955.310 GONDOLA |
| 2715 |  SmartCash SMART | US$0,0001517 | -10,00% | 239,53% | US$214.449 | US$487,44 | 1.413.859.298 SMART |
| 2716 |  Bitcoin Plus XBC | US$0,7953 | -34,40% | -7,50% | US$222.020 | US$3,75 | 279.148 XBC |
| 2717 |  VentureMind AI VNTR | US$0,0005125 | -2,78% | -11,11% | US$221.891 | - | 432.996.944 VNTR |
| 2718 |  Itheum ITHEUM | US$0,0004546 | -1,00% | -10,00% | US$221.118 | US$247,92 | 486.440.336 ITHEUM |
| 2719 |  Tokoin TOKO | US$0,0001184 | 0,75% | -0,45% | US$221.531 | US$12.332,41 | 1.870.917.323 TOKO |
| 2720 |  BIAO BIAO | US$0,0002194 | 0,70% | -0,01% | US$219.354 | US$162.474 | 999.999.994 BIAO |
| 2721 |  HUND HUND | US$0,0005525 | 1,96% | -3,88% | US$220.968 | US$472.451 | 399.927.242 HUND |
| 2722 |  LAMBO LAMBO | US$0,00002191 | -1,33% | 1,79% | US$219.070 | - | 10.000.000.000 LAMBO |
| 2723 |  BabyUnicorn BABYU | US$0,0002186 | 1,43% | 0,33% | US$218.523 | - | 999.899.473 BABYU |
| 2724 |  ADAPad ADAPAD | US$0,001856 | 0,51% | 3,63% | US$218.291 | US$11.858,27 | 117.642.373 ADAPAD |
| 2725 |  ARTFI ARTFI | US$0,001670 | -6,27% | -6,11% | US$217.723 | US$73.433,29 | 130.368.000 ARTFI |
| 2726 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2727 |  Cryowar CWAR | US$0,0008347 | -0,26% | -5,63% | US$217.011 | US$11.793,20 | 260.000.000 CWAR |
| 2728 |  KILT Protocol (new) KILT | US$0,001132 | 0,10% | 14,58% | US$217.109 | - | 191.775.189 KILT |
| 2729 |  Engines of Fury FURY | US$0,004516 | -10,67% | -28,99% | US$216.791 | US$80.677,45 | 48.002.895 FURY |
| 2730 |  EAGLEBUILDER E | US$0,0002166 | 16,71% | 337,44% | US$216.564 | US$68.965,61 | 1.000.000.000 E |
| 2731 |  Dust Protocol DUST | US$0,01127 | 0,72% | 10,91% | US$215.828 | - | 19.143.962 DUST |
| 2732 |  FREEdom Coin FREE | US$0,00000002000 | -0,98% | -5,36% | US$214.181 | US$18.053,73 | 9.939.000.000.000 FREE |
| 2733 |  Dolos The Bully BULLY | US$0,0002229 | -3,06% | 1,34% | US$214.055 | US$77.369,86 | 960.552.281 BULLY |
| 2734 |  LET HIM COOK COOK | US$0,0002141 | -20,63% | -13,88% | US$213.850 | US$10.688,32 | 998.888.632 COOK |
| 2735 |  Ariva ARV | US$0,000002940 | 2,48% | 10,67% | US$213.436 | US$1.352,56 | 72.553.169.190 ARV |
| 2736 |  Mystery MYSTERY | - | -0,23% | -3,45% | US$213.539 | US$125.982 | 420.690.000.000.000 MYSTERY |
| 2737 |  Alpha ALPHA | US$0,0002128 | -0,21% | -2,82% | US$212.835 | US$245,79 | 999.998.635 ALPHA |
| 2738 |  Lemmy The Bat LBAI | US$0,000003050 | -3,06% | -1,62% | US$210.623 | US$78.633,93 | 69.000.000.000 LBAI |
| 2739 |  Tigres Fan Token TIGRES | US$0,05610 | -3,94% | -8,33% | US$211.894 | US$455,87 | 3.777.069 TIGRES |
| 2740 |  Rally RLY | US$0,00003705 | 1,30% | -41,28% | US$211.829 | - | 5.717.998.789 RLY |
| 2741 |  Metaverse Face MEFA | US$0,00002221 | 0,00% | -2,11% | US$211.380 | - | 9.515.523.108 MEFA |
| 2742 |  Tiger King Coin TKING | US$0,0000003300 | 0,00% | 1,84% | US$210.091 | - | 646.000.000.000 TKING |
| 2743 |  Forest Knight KNIGHT | US$0,004451 | 0,21% | -1,97% | US$210.080 | - | 47.201.874 KNIGHT |
| 2744 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2745 |  QSTAY QSTAY | US$0,0002122 | -22,41% | -19,51% | US$212.175 | US$9.233,36 | 999.975.061 QSTAY |
| 2746 |  KEK KEKE | - | 4,76% | -23,99% | US$208.916 | - | 74.280.393.141.279 KEKE |
| 2747 |  My DeFi Pet DPET | US$0,004854 | -27,25% | 24,67% | US$209.697 | US$16.223,75 | 43.202.345 DPET |
| 2748 |  EXPERT_MONEY EXPERT | US$0,0002861 | 5,51% | 11,15% | US$208.830 | US$160.061 | 729.986.114 EXPERT |
| 2749 |  MOSS AI MOSS | US$0,0002307 | 0,47% | -7,80% | US$209.642 | US$209.236 | 908.723.727 MOSS |
| 2750 |  Invest Zone IVfun | US$0,0002208 | -0,23% | -2,44% | US$207.559 | - | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.