Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DSLA Protocol DSLA | US$0,00006207 | 2,98% | 17,80% | US$340.854 | US$293,62 | 5.491.802.966 DSLA |
| 2552 |  AGON Agent AGON | US$0,0003404 | -0,42% | -12,23% | US$340.430 | US$15.766,30 | 1.000.000.000 AGON |
| 2553 |  AppLovin Tokenized Stock (Ondo) APPon | US$714,07 | -2,22% | -1,34% | US$338.928 | US$106.921 | 475 APPon |
| 2554 |  Unite UNITE | US$0,0001111 | -4,16% | -7,60% | US$336.439 | US$5.128.904 | 3.028.921.100 UNITE |
| 2555 |  Walken WLKN | US$0,0002192 | 1,53% | 11,17% | US$336.700 | US$385,92 | 1.536.091.244 WLKN |
| 2556 |  DeFi Land DFL | US$0,00004717 | 0,81% | -9,77% | US$336.674 | US$15.635,97 | 7.137.303.616 DFL |
| 2557 |  Octokn OTK | US$0,0006952 | -5,00% | -3,58% | US$340.317 | US$12.739,12 | 489.529.439 OTK |
| 2558 |  DOGGY DOGGY | US$0,0001491 | 0,15% | -1,96% | US$335.500 | - | 2.250.595.564 DOGGY |
| 2559 |  BendDAO BEND | US$0,00008752 | -0,89% | -0,13% | US$334.866 | - | 3.826.294.198 BEND |
| 2560 |  Football World Community FWC | - | -0,16% | -0,15% | US$333.867 | US$75.040,32 | 42.259.695.518.342.000 FWC |
| 2561 |  AME Chain AME | US$0,0006616 | 5,49% | 1,99% | US$330.774 | US$61.118,19 | 500.000.000 AME |
| 2562 |  Gremly $GREMLY | - | 3,50% | 3,26% | US$328.184 | US$10.547,44 | 411.654.038.659.005 $GREMLY |
| 2563 |  XMoney Solana XMONEY | US$0,0004014 | 5,85% | 4,81% | US$329.844 | - | 821.720.011 XMONEY |
| 2564 |  OpenLeverage OLE | US$0,001733 | 2,77% | -4,53% | US$326.830 | US$12.315,22 | 188.630.573 OLE |
| 2565 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2566 |  Openfabric AI OFN | US$0,001850 | -7,59% | -17,92% | US$323.471 | US$65.719,81 | 174.845.640 OFN |
| 2567 |  KAI KEN KAI | - | -0,55% | -3,39% | US$325.775 | US$54.700,88 | 420.690.000.000.000 KAI |
| 2568 |  Dfyn Network DFYN | US$0,001892 | 0,33% | -4,41% | US$325.266 | US$194.584 | 171.878.615 DFYN |
| 2569 |  Koala AI KOKO | US$0,00000004000 | 3,44% | -9,50% | US$330.742 | US$12.276,93 | 9.110.383.747.597 KOKO |
| 2570 |  Joystream JOY | US$0,0002909 | -0,83% | -3,38% | US$323.718 | US$111.948 | 1.112.931.579 JOY |
| 2571 |  Sugar Daddy Season SUGAR | US$0,0003234 | -0,46% | -1,57% | US$323.390 | - | 999.997.858 SUGAR |
| 2572 |  Large Language Model LLM | US$0,0003205 | -2,76% | -4,07% | US$320.481 | US$401.841 | 999.997.360 LLM |
| 2573 |  MoonDAO MOONEY | US$0,0002336 | 1,29% | -3,92% | US$321.252 | US$11.478,03 | 1.375.119.250 MOONEY |
| 2574 |  Groyper (groypereth.vip) GROYPER | US$0,003433 | 4,52% | -1,07% | US$319.294 | - | 93.000.000 GROYPER |
| 2575 |  Fly.trade FLY | US$0,02442 | -0,70% | -8,49% | US$318.580 | US$77.501,45 | 13.047.522 FLY |
| 2576 |  holoride RIDE | US$0,0003603 | 13,99% | -4,82% | US$317.022 | US$17.481,83 | 879.899.580 RIDE |
| 2577 |  Belong LONG | US$0,004452 | -3,32% | -7,42% | US$315.961 | US$659.826 | 70.966.666 LONG |
| 2578 |  Biometric Financial BIOFI | US$0,00008028 | -2,00% | -2,87% | US$314.226 | US$71.640,93 | 3.914.323.139 BIOFI |
| 2579 |  flork cto FLORK | US$0,0003357 | -4,83% | -5,38% | US$315.158 | US$81.585,50 | 938.723.170 FLORK |
| 2580 |  NEWM NEWM | US$0,0001302 | 2,54% | -5,75% | US$314.082 | US$40.993,40 | 2.412.447.151 NEWM |
| 2581 |  Skillful AI SKAI | US$0,0008488 | 8,29% | -14,43% | US$312.694 | US$12.503,04 | 368.414.378 SKAI |
| 2582 |  GAMER GMR | US$0,0009532 | -2,41% | 2,93% | US$311.351 | - | 326.640.265 GMR |
| 2583 |  Shieldeum SDM | US$0,0009969 | -1,39% | -5,82% | US$310.806 | US$13.638,93 | 311.779.231 SDM |
| 2584 |  Syncus SYNC | US$0,00007423 | 566,94% | 353,61% | US$311.138 | US$45,94 | 4.191.371.561 SYNC |
| 2585 |  FooDriver FDC | US$0,03144 | -0,04% | 32,54% | US$310.060 | US$110.859 | 9.861.974 FDC |
| 2586 |  PlotX PLOT | US$0,004660 | -0,76% | -5,62% | US$309.042 | - | 66.318.562 PLOT |
| 2587 |  Boost BOOST | US$0,002072 | -11,94% | -28,26% | US$305.495 | US$555.119 | 147.474.572 BOOST |
| 2588 |  SAD HAMSTER HAMMY | US$0,0003277 | 2,41% | 4,12% | US$308.666 | US$310,35 | 941.901.250 HAMMY |
| 2589 |  Locked Money LMY | US$0,0005121 | 1,04% | -3,89% | US$308.526 | - | 602.454.732 LMY |
| 2590 |  Muse MUSE | US$0,5982 | 3,02% | 5,54% | US$304.242 | US$12.482,36 | 508.554 MUSE |
| 2591 |  Netvrk NETVR | US$0,003070 | -9,61% | -16,35% | US$306.983 | US$4.501,75 | 100.000.000 NETVR |
| 2592 |  XMON XMON | US$205,59 | 2,04% | 3,35% | US$307.334 | - | 1.495 XMON |
| 2593 |  CyberFi Token CFi | US$0,1279 | 1,91% | -1,61% | US$306.936 | US$11.978,42 | 2.400.000 CFi |
| 2594 |  Nafter NAFT | US$0,0003084 | 0,82% | -1,21% | US$307.638 | US$11.658,93 | 997.653.481 NAFT |
| 2595 |  DMAIL Network DMAIL | US$0,002496 | 1,83% | 1,28% | US$306.746 | US$512.810 | 122.905.634 DMAIL |
| 2596 |  PIKACHU INU PIKACHU | - | -0,51% | -4,66% | US$303.084 | - | 93.838.988.951.990.192 PIKACHU |
| 2597 |  Carlo CARLO | US$0,0003264 | -4,44% | -8,25% | US$302.555 | - | 926.931.816 CARLO |
| 2598 |  UniLend UFT | US$0,003198 | -3,07% | -3,02% | US$293.112 | US$52.882,51 | 91.668.971 UFT |
| 2599 |  Elemon ELMON | US$0,0004687 | 0,00% | 0,64% | US$302.237 | - | 644.908.310 ELMON |
| 2600 |  Script Network SCPT | US$0,0004433 | 1,13% | -0,40% | US$301.829 | US$118.785 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.