Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  WAM WAM | US$0,0009107 | 1,68% | 8,83% | US$423.251 | US$26.023,44 | 464.780.364 WAM |
| 2452 |  Let's BONK LetsBONK | US$0,006129 | 1,33% | -5,19% | US$422.829 | US$312.160 | 68.988.360 LetsBONK |
| 2453 |  QnA3.AI GPT | US$0,0005081 | -2,19% | 13,98% | US$422.543 | US$14.106,51 | 831.566.270 GPT |
| 2454 |  Long LONG | US$0,0000005400 | -2,38% | -3,65% | US$421.357 | - | 783.713.835.230 LONG |
| 2455 |  Revomon REVO | US$0,01430 | 0,33% | -6,72% | US$421.288 | - | 29.458.286 REVO |
| 2456 |  Dynachain DYNA | US$0,01027 | 1,48% | 3,79% | US$421.627 | US$15.262,75 | 41.056.494 DYNA |
| 2457 |  Garlicoin GRLC | US$0,006111 | 0,10% | -0,95% | US$420.709 | US$0,07000 | 68.840.912 GRLC |
| 2458 |  Giveth GIV | US$0,001096 | -1,64% | 224,22% | US$420.412 | US$264,26 | 383.521.553 GIV |
| 2459 |  DeFinder Capital DFC | US$0,01580 | 4,15% | 7,25% | US$419.570 | - | 26.563.279 DFC |
| 2460 |  Talent Protocol TALENT | US$0,002312 | -1,60% | -0,85% | US$420.084 | US$162.099 | 181.722.353 TALENT |
| 2461 |  The Winkyverse WNK | US$0,00007434 | -0,05% | -1,61% | US$417.190 | US$59.660,33 | 5.612.085.919 WNK |
| 2462 |  SavannaSurvival SVSA | US$0,002174 | -2,65% | -11,93% | US$417.063 | US$277.356 | 191.805.555 SVSA |
| 2463 |  PointPay PXP | US$0,01388 | 1,69% | -1,82% | US$416.502 | US$80.530,62 | 30.000.000 PXP |
| 2464 |  Woman Yelling At Cat WYAC | US$0,0004206 | -6,53% | -24,43% | US$416.424 | US$6.986,45 | 989.975.296 WYAC |
| 2465 |  Decimated DIO | US$0,0007654 | -9,62% | -18,52% | US$415.835 | US$68.829,24 | 543.259.848 DIO |
| 2466 |  SnapX XNAP | US$0,001420 | 58,49% | 102,04% | US$407.221 | US$316.159 | 286.875.000 XNAP |
| 2467 |  Monsta Infinite MONI | US$0,001882 | -1,92% | -10,54% | US$415.123 | US$68.056,64 | 220.570.845 MONI |
| 2468 |  MBP Coin MBP | US$0,02597 | 0,24% | -2,35% | US$415.391 | US$120.587 | 15.994.914 MBP |
| 2469 |  Akasha by Bloomverse $AKA | US$0,0004146 | 7,74% | -2,17% | US$414.631 | US$38.466,04 | 999.991.183 $AKA |
| 2470 |  Kimbo KIMBO | US$0,000005990 | -0,15% | -17,09% | US$415.837 | US$61.893,76 | 69.420.000.000 KIMBO |
| 2471 |  Orbitt Token ORBT | US$0,02773 | 1,40% | -30,74% | US$414.261 | US$15.982,22 | 14.940.000 ORBT |
| 2472 |  SUGARVERSE CNDY | US$0,0008853 | 0,43% | 5,33% | US$413.059 | US$58.955,92 | 466.595.178 CNDY |
| 2473 |  Crash CRASH | US$0,0004224 | -5,96% | -14,96% | US$413.247 | - | 978.237.337 CRASH |
| 2474 |  Cipher CPR | US$0,00006392 | 1,65% | 11,25% | US$413.377 | US$222.600 | 6.467.585.726 CPR |
| 2475 |  Feathercoin FTC | US$0,001746 | 0,10% | -33,97% | US$413.126 | US$27,02 | 236.600.238 FTC |
| 2476 |  SUNCAT SUNCAT | US$0,0004126 | -1,35% | -2,73% | US$412.614 | US$244.884 | 1.000.000.000 SUNCAT |
| 2477 |  PepeMusk PEPEMUSK | US$0,0004107 | -0,23% | -2,17% | US$410.660 | US$231,88 | 1.000.000.000 PEPEMUSK |
| 2478 |  Edwin EDWIN | US$0,0004102 | 1,91% | -25,20% | US$410.179 | US$4.480,90 | 1.000.000.000 EDWIN |
| 2479 |  Klaydice DICE | US$0,0008884 | 0,12% | -50,07% | US$409.047 | US$10.924,49 | 460.423.490 DICE |
| 2480 |  Gasspas GASS | - | -3,85% | -18,54% | US$408.789 | US$153.548 | 420.690.000.000.000 GASS |
| 2481 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002199 | 17,08% | 19,58% | US$405.182 | US$707.533 | 184.260.923 BROCCOLI |
| 2482 |  Xend Finance RWA | US$0,003796 | 0,03% | -1,79% | US$406.301 | US$14.745,14 | 107.033.500 RWA |
| 2483 |  aixCB by Virtuals AIXCB | US$0,0004082 | 1,90% | -27,28% | US$405.531 | US$1.187,40 | 993.506.898 AIXCB |
| 2484 |  Sentio AI SEN | US$0,004119 | -0,84% | -1,64% | US$403.671 | US$52.315,04 | 98.000.000 SEN |
| 2485 |  Integral ITGR | US$0,001851 | -1,07% | 13,85% | US$405.505 | US$12.184,76 | 219.038.555 ITGR |
| 2486 |  TOKYO GAMES TOKEN TGT | US$0,002523 | 0,44% | -9,26% | US$405.730 | US$1.111.233 | 160.822.499 TGT |
| 2487 |  Deri Protocol DERI | US$0,003232 | 1,05% | -2,10% | US$403.018 | US$17.661,07 | 124.695.829 DERI |
| 2488 |  TERMINUS TERMINUS | US$0,004010 | 0,54% | -11,32% | US$400.981 | US$248.162 | 100.000.000 TERMINUS |
| 2489 |  Nutcoin NUT | US$0,00000002000 | 1,68% | -1,90% | US$398.977 | US$172.737 | 20.092.757.543.431 NUT |
| 2490 |  STARSHIP STARSHIP | US$0,02098 | 0,21% | -3,99% | US$396.761 | - | 18.908.258 STARSHIP |
| 2491 |  Mindfak By Matt Furie MINDFAK | US$0,0005708 | 9,40% | 4,27% | US$393.838 | US$1.551.973 | 690.000.000 MINDFAK |
| 2492 |  Ithaca Protocol ITHACA | US$0,004922 | -0,28% | -1,94% | US$392.722 | US$86.836,28 | 79.786.095 ITHACA |
| 2493 |  Janitor JANITOR | US$0,0003927 | 3,14% | -7,40% | US$392.713 | US$25.015,48 | 1.000.000.000 JANITOR |
| 2494 |  Lattice Token LTX | US$0,01369 | 0,78% | -10,84% | US$392.328 | US$84.856,12 | 28.653.896 LTX |
| 2495 |  Saakuru Protocol SKR | US$0,0004644 | -1,77% | -5,87% | US$391.116 | - | 842.182.268 SKR |
| 2496 |  Carbon browser CSIX | US$0,0009996 | -1,64% | -16,34% | US$396.427 | US$1.594.514 | 396.585.068 CSIX |
| 2497 |  Gameswap GSWAP | US$0,03543 | 0,98% | -1,00% | US$390.846 | - | 11.032.838 GSWAP |
| 2498 |  Bitcoin Silver AI BSAI | US$278,68 | -0,01% | -0,03% | US$390.426 | US$147.860 | 1.401 BSAI |
| 2499 |  Reflexer Ungovernance Token FLX | US$2,01 | -1,11% | 0,03% | US$388.997 | - | 193.796 FLX |
| 2500 |  Omax Coin OMAX | US$0,00004470 | -0,93% | 5,24% | US$387.450 | US$207.863 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.