Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Juggernaut JGN | US$0,001792 | 0,65% | -1,47% | US$268.804 | - | 150.000.000 JGN |
| 2652 |  HAMI HAMI | US$0,0002808 | -1,79% | -3,47% | US$270.161 | US$52.725,88 | 962.194.139 HAMI |
| 2653 |  SparkPoint SRK | US$0,00002043 | 0,64% | -0,74% | US$265.730 | US$53,52 | 13.007.597.452 SRK |
| 2654 |  Bitcoin Virtual Machine BVM | US$0,01070 | -0,95% | 1,68% | US$265.495 | - | 24.818.920 BVM |
| 2655 |  Donut DONUT | US$0,002201 | -9,25% | 0,01% | US$264.949 | - | 120.355.919 DONUT |
| 2656 |  TRAVA.FINANCE TRAVA | US$0,00006005 | 0,62% | -2,91% | US$264.340 | US$54.910,89 | 4.401.980.271 TRAVA |
| 2657 |  Neiro (neiro.lol) NEIRO | US$0,0002623 | 0,91% | -2,81% | US$262.335 | US$229.856 | 999.999.969 NEIRO |
| 2658 |  Sinverse SIN | US$0,0003043 | -4,83% | -17,64% | US$260.426 | US$126.692 | 855.944.169 SIN |
| 2659 |  Luigi Mangione LUIGI | US$0,0002587 | -5,16% | -16,35% | US$258.711 | US$3.165,34 | 999.948.924 LUIGI |
| 2660 |  Lumoz MOZ | US$0,0002346 | -1,36% | 5,04% | US$258.105 | US$7.300,79 | 1.100.000.000 MOZ |
| 2661 |  Laika AI LKI | US$0,0006028 | -7,11% | -3,21% | US$258.158 | US$311.955 | 428.234.949 LKI |
| 2662 |  BSCS BSCS | US$0,0009515 | -1,12% | -5,46% | US$256.872 | US$11.808,79 | 269.957.374 BSCS |
| 2663 |  FogSwap FOG | US$0,0002572 | 23,83% | -39,12% | US$257.150 | US$195.504 | 1.000.000.000 FOG |
| 2664 |  Powsche POWSCHE | US$0,002618 | 0,34% | -1,23% | US$248.848 | US$55.763,42 | 95.049.634 POWSCHE |
| 2665 |  Arcona ARCONA | US$0,01145 | 0,20% | 71,06% | US$255.074 | US$349,26 | 22.284.170 ARCONA |
| 2666 |  TABOO TOKEN TABOO | US$0,00002583 | -0,74% | -6,56% | US$252.698 | - | 9.782.678.080 TABOO |
| 2667 |  UpOnly UPO | US$0,002220 | -0,46% | 7,30% | US$252.643 | US$126.427 | 113.792.290 UPO |
| 2668 |  3space Art PACE | US$0,003493 | 12,04% | 60,19% | US$252.115 | US$12.241,54 | 72.171.512 PACE |
| 2669 |  Just A Shitcoin SHITCOIN | US$0,0002519 | 4,80% | 36,44% | US$251.877 | US$7.712,91 | 1.000.000.000 SHITCOIN |
| 2670 |  Dark Frontiers DARK | US$0,001449 | 0,33% | -0,23% | US$250.813 | US$11.850,79 | 173.109.555 DARK |
| 2671 |  Workloop AI LOOP | US$0,006956 | -2,01% | -10,29% | US$251.503 | - | 36.154.769 LOOP |
| 2672 |  Tranche Finance SLICE | US$0,01260 | 0,70% | -0,70% | US$252.001 | US$12.051,94 | 20.000.000 SLICE |
| 2673 |  Pepoclown HONK | - | 1,70% | -7,68% | US$250.300 | - | 415.179.907.204.247 HONK |
| 2674 |  Niftyx Protocol SHROOM | US$0,004860 | 0,67% | -3,43% | US$249.725 | - | 51.386.058 SHROOM |
| 2675 |  yieldwatch WATCH | US$0,01268 | -0,09% | -2,68% | US$249.575 | - | 19.675.544 WATCH |
| 2676 |  Nova Fox NFX | US$0,02688 | -1,14% | -13,08% | US$248.624 | - | 9.249.377 NFX |
| 2677 |  Messiah MSIA | US$0,03435 | -0,82% | -7,44% | US$248.540 | - | 7.236.340 MSIA |
| 2678 |  Auto AUTO | US$3,24 | -0,51% | -0,81% | US$248.163 | - | 76.666 AUTO |
| 2679 |  Paribus PBX | US$0,00003291 | 3,54% | -1,75% | US$247.231 | US$32.553,28 | 7.511.811.272 PBX |
| 2680 |  Peezy 0x69 PEEZY | US$0,0000008100 | 9,17% | 24,59% | US$247.131 | US$34.120,14 | 305.650.329.936 PEEZY |
| 2681 |  Nura Labs NURA | US$0,00002471 | 0,31% | 0,66% | US$247.135 | US$692.700 | 10.000.000.000 NURA |
| 2682 |  Green Satoshi Token (BSC) GST | US$0,001158 | -0,03% | -3,71% | US$245.984 | - | 212.412.667 GST |
| 2683 |  MAX MAX | US$0,0002458 | -28,38% | -45,10% | US$245.756 | US$47.355,08 | 999.840.477 MAX |
| 2684 |  ROND ROND | US$0,0005513 | -0,32% | -1,94% | US$244.283 | US$5.758,87 | 443.105.937 ROND |
| 2685 |  Make CRO Great Again MCGA | US$0,0002440 | -1,29% | -11,73% | US$244.045 | - | 1.000.000.000 MCGA |
| 2686 |  Pleasure Coin NSFW | US$0,000009930 | -0,24% | -0,04% | US$243.183 | - | 24.499.828.829 NSFW |
| 2687 |  BHO Network BHO | US$0,00005971 | -0,48% | -2,94% | US$241.304 | - | 4.040.989.355 BHO |
| 2688 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,57 | -3,67% | -6,17% | US$238.933 | US$1.773,04 | 24.970 MARAon |
| 2689 |  Binamon BMON | US$0,002059 | -0,93% | -2,00% | US$237.735 | US$12.128,85 | 115.453.949 BMON |
| 2690 |  Chainge XCHNG | US$0,0005005 | -4,38% | -10,40% | US$237.252 | US$227,35 | 474.046.128 XCHNG |
| 2691 |  BOMO BOMO | US$0,0006221 | 6,93% | 1,44% | US$237.025 | US$11.885,98 | 381.000.000 BOMO |
| 2692 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001075 | -4,26% | -20,99% | US$236.516 | US$151.686 | 220.079.614 DYP |
| 2693 |  Stream SZN STRSZN | US$0,0002343 | 10,96% | 7,90% | US$234.291 | US$124.543 | 1.000.000.000 STRSZN |
| 2694 |  Nyzo NYZO | US$0,002338 | 2,17% | -9,15% | US$233.817 | US$8.781,86 | 100.000.000 NYZO |
| 2695 |  Speedy SPEEDY | US$0,0002338 | -6,47% | -31,08% | US$233.795 | - | 1.000.000.000 SPEEDY |
| 2696 |  3DPass P3D | US$0,0004047 | -1,22% | 6,13% | US$233.077 | US$36,38 | 575.977.984 P3D |
| 2697 |  Netflix tokenized stock (xStock) NFLXX | US$93,21 | -0,43% | -1,23% | US$233.020 | US$47.100,01 | 2.500 NFLXX |
| 2698 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,43 | -2,13% | -6,43% | US$233.081 | US$202.864 | 10.875 GMEon |
| 2699 |  Linear Finance LINA | US$0,00002330 | -24,31% | -3,54% | US$232.922 | US$832,05 | 9.996.646.261 LINA |
| 2700 |  Pip PIP | US$0,0004208 | 15,42% | -12,67% | US$224.028 | US$11.467,11 | 532.456.200 PIP |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.