Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Affyn FYN | US$0,0007202 | 0,42% | 1,49% | US$182.952 | US$11.917,68 | 254.033.788 FYN |
| 2802 |  Vidya VIDYA | US$0,004795 | 0,00% | -21,63% | US$182.595 | - | 38.080.163 VIDYA |
| 2803 |  PLYR L1 PLYR | US$0,002118 | 0,00% | 0,00% | US$182.377 | - | 86.091.782 PLYR |
| 2804 |  Numogram GNON | US$0,0001815 | 0,23% | -9,26% | US$181.459 | US$170.426 | 1.000.000.000 GNON |
| 2805 |  Lets Fuckin Go LFGO | US$0,0001811 | -0,95% | -5,06% | US$181.113 | - | 999.841.248 LFGO |
| 2806 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.885 | - | 40.352.447 C20 |
| 2807 |  NerveNetwork NVT | US$0,0006510 | -0,07% | -0,05% | US$180.313 | - | 276.983.684 NVT |
| 2808 |  Galactic Quadrant GQ | US$0,00002967 | 0,35% | 0,39% | US$176.064 | US$10.522,15 | 5.933.475.330 GQ |
| 2809 |  Glitch GLCH | US$0,002266 | -2,63% | -32,45% | US$179.627 | - | 79.282.952 GLCH |
| 2810 |  Sugar Boy SUGAR | US$0,0001830 | 0,22% | -0,30% | US$178.683 | US$48.122,97 | 976.380.000 SUGAR |
| 2811 |  DePHY Network PHY | US$0,002454 | 4,33% | -15,32% | US$177.371 | US$1.717.244 | 72.292.500 PHY |
| 2812 |  Super Trump Coin STRUMP | US$0,00009704 | 0,84% | -1,45% | US$178.301 | US$54,11 | 1.837.382.589 STRUMP |
| 2813 |  Ibiza Final Boss BOSS | US$0,0001910 | 2,17% | 14,55% | US$177.661 | US$4.965,66 | 930.313.549 BOSS |
| 2814 |  BabySwap BABY | US$0,0002843 | 1,13% | -2,31% | US$176.491 | - | 620.895.960 BABY |
| 2815 |  Solana Swap SOS | US$0,0001757 | 3,10% | 6,33% | US$175.656 | US$4.657,32 | 999.999.999 SOS |
| 2816 |  Zap ZAP | US$0,0007437 | 0,00% | -3,52% | US$175.612 | - | 236.144.465 ZAP |
| 2817 |  ROCO FINANCE ROCO | US$0,01014 | -1,75% | 1,05% | US$175.473 | - | 17.298.805 ROCO |
| 2818 |  Gifto GFT | US$0,00007817 | 0,07% | -11,32% | US$174.980 | - | 2.238.551.373 GFT |
| 2819 |  PrompTale AI TALE | US$0,001731 | -5,07% | -9,65% | US$175.555 | US$193.580 | 101.393.333 TALE |
| 2820 |  BitCone CONE | US$0,0000003100 | 3,30% | 11,07% | US$174.770 | - | 562.112.217.518 CONE |
| 2821 |  Hudi HUDI | US$0,008657 | -56,09% | -56,08% | US$174.540 | US$133.600 | 20.161.017 HUDI |
| 2822 |  SuperDapp SUPR | US$0,0003495 | 30,49% | -4,45% | US$182.434 | US$8.811,28 | 521.973.363 SUPR |
| 2823 |  Fruits FRTS | US$0,000008230 | 1,66% | 9,51% | US$173.340 | US$34.636,68 | 21.066.845.547 FRTS |
| 2824 |  Unfettered Ecosystem SOULS | US$0,0001513 | -6,07% | -10,04% | US$173.199 | US$19.508,55 | 1.144.598.660 SOULS |
| 2825 |  Dreams Quest DREAMS | US$0,0001100 | 1,83% | -1,86% | US$171.986 | US$96.438,38 | 1.564.101.228 DREAMS |
| 2826 |  Lunar LNR | US$0,002330 | 0,12% | -1,92% | US$172.043 | - | 73.830.967 LNR |
| 2827 |  neur.sh NEUR | US$0,0001846 | -3,99% | 4,61% | US$171.556 | US$1.925,70 | 929.404.216 NEUR |
| 2828 |  WorldShards SHARDS | US$0,0003848 | -17,21% | -54,48% | US$171.394 | US$1.407.308 | 445.430.894 SHARDS |
| 2829 |  Gecko Inu GEC | - | -2,02% | -1,76% | US$171.037 | US$14.320,84 | 66.190.053.998.912 GEC |
| 2830 |  Kaizen Finance KZEN | US$0,0003974 | 0,03% | -0,57% | US$170.372 | US$23.960,17 | 428.755.594 KZEN |
| 2831 |  Fefe FEFE | US$0,0004031 | -1,97% | 8,52% | US$169.597 | US$58.076,61 | 420.690.000 FEFE |
| 2832 |  SEED SEED | US$0,0004766 | -0,37% | 0,03% | US$169.571 | US$159.418 | 355.821.572 SEED |
| 2833 |  Memhash MEMHASH | US$0,0001977 | -1,67% | -1,08% | US$166.755 | US$61.091,11 | 843.392.248 MEMHASH |
| 2834 |  Aimonica Brands AIMONICA | US$0,0001673 | 7,75% | -0,60% | US$167.257 | US$174.130 | 999.989.552 AIMONICA |
| 2835 |  Callisto Network CLO | US$0,00005114 | -0,09% | -2,85% | US$168.127 | - | 3.287.576.782 CLO |
| 2836 |  WOOF WOOF | US$0,000009380 | 0,94% | -0,59% | US$168.008 | - | 17.902.999.424 WOOF |
| 2837 |  PureFi Protocol UFI | US$0,002862 | -2,41% | 6,00% | US$167.209 | - | 58.422.831 UFI |
| 2838 |  Success Kid SKID | US$0,001905 | -0,55% | -2,00% | US$165.261 | - | 86.742.698 SKID |
| 2839 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001664 | 2,58% | -2,40% | US$166.430 | US$83.897,21 | 1.000.000.000 TAOCAT |
| 2840 |  TORSY torsy | US$0,0002372 | -1,46% | -21,09% | US$166.066 | - | 699.999.673 torsy |
| 2841 |  Chirpley CHRP | US$0,0004016 | 1,69% | -7,64% | US$165.864 | US$56.562,34 | 413.029.583 CHRP |
| 2842 |  Coin (reservebankapp.com) COINS | US$0,0001659 | 0,49% | -37,57% | US$165.851 | - | 1.000.000.000 COINS |
| 2843 |  Altcoin ALT | US$0,0001848 | 14,14% | 6,27% | US$166.305 | US$175.957 | 899.822.938 ALT |
| 2844 |  SAITAMA INU SAITAMA | US$0,0001868 | 0,70% | 8,63% | US$163.985 | - | 877.691.270 SAITAMA |
| 2845 |  EPIK Prime EPIK | US$0,0001274 | -4,85% | -22,72% | US$163.264 | US$15.681,86 | 1.281.894.231 EPIK |
| 2846 |  Circuits of Value COVAL | US$0,00009143 | -2,32% | -1,07% | US$163.189 | US$17.743,38 | 1.784.838.484 COVAL |
| 2847 |  Cheems CHEEMS | US$0,00006396 | -0,52% | -2,24% | US$163.145 | - | 2.550.834.901 CHEEMS |
| 2848 |  Eliza (ai16zeliza) ELIZA | US$0,0001697 | 0,76% | -9,78% | US$163.053 | US$74.728,68 | 961.051.957 ELIZA |
| 2849 |  RigoBlock GRG | US$0,06035 | -8,02% | -9,99% | US$163.006 | - | 2.701.063 GRG |
| 2850 |  Ben the Dog BENDOG | US$0,0001626 | 2,31% | -2,96% | US$162.603 | - | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.