Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Position Exchange POSI | US$0,001325 | 0,23% | -1,29% | US$121.505 | - | 91.682.775 POSI |
| 2952 |  WATCoin WAT | US$0,000009420 | 0,81% | -13,16% | US$121.435 | US$37.337,91 | 12.889.090.910 WAT |
| 2953 |  SENATE SENATE | US$0,0008807 | 4,05% | -2,16% | US$121.124 | - | 137.529.622 SENATE |
| 2954 |  Battle Hero BATH | US$0,002430 | 0,00% | -2,31% | US$120.971 | - | 49.773.309 BATH |
| 2955 |  Neurashi NEI | US$0,0004387 | -6,43% | -6,27% | US$120.531 | US$4.976,12 | 274.729.103 NEI |
| 2956 |  All.Art Protocol AART | US$0,00002935 | -2,40% | 34,58% | US$120.168 | US$11.875,81 | 4.094.970.588 AART |
| 2957 |  Baby BitCoin BABYBTC | US$0,0001192 | 2,60% | -1,95% | US$119.155 | US$375,53 | 999.989.596 BABYBTC |
| 2958 |  Mind AI MA | US$0,0003158 | -9,38% | -17,41% | US$118.857 | US$26.440,26 | 376.331.944 MA |
| 2959 |  Tensora TORA | US$0,0001173 | -1,40% | -23,45% | US$117.307 | US$4.896,63 | 1.000.000.000 TORA |
| 2960 |  Vodra VDR | US$0,0008209 | 0,53% | -1,84% | US$117.509 | US$12.701,43 | 143.144.036 VDR |
| 2961 |  Infinaeon INF | US$0,0004460 | 11,00% | 7,55% | US$116.180 | US$451,10 | 260.484.378 INF |
| 2962 |  Shib Original Vision SOV | - | 1,29% | 6,45% | US$116.128 | - | 106.160.000.000.000 SOV |
| 2963 |  Stabull Finance STABUL | US$0,07844 | -0,01% | 2,45% | US$115.793 | US$42,57 | 1.476.221 STABUL |
| 2964 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001453 | -0,15% | 2,85% | US$116.195 | US$197.209 | 79.974.090 VIBE |
| 2965 |  Opium OPIUM | US$0,02761 | 12,10% | 7,14% | US$114.874 | US$62,79 | 4.161.204 OPIUM |
| 2966 |  Fofar (fofar.meme) FOFAR | US$0,0001209 | -1,36% | -1,82% | US$114.867 | - | 949.992.366 FOFAR |
| 2967 |  AGIX AGX | US$0,001238 | 0,00% | -2,12% | US$114.556 | - | 92.556.966 AGX |
| 2968 |  Morpheus Infrastructure Node MIND | US$0,00008381 | 1,71% | -20,12% | US$114.497 | - | 1.366.201.800 MIND |
| 2969 |  VEMP VEMP | US$0,0002859 | -1,23% | -0,18% | US$114.330 | US$34.045,08 | 399.855.775 VEMP |
| 2970 |  ROD.AI RODAI | - | 1,69% | -2,49% | US$114.079 | - | 54.799.095.330.128 RODAI |
| 2971 |  el gato ELGATO | US$0,00001141 | -1,39% | 5,23% | US$114.071 | US$88,46 | 9.997.471.495 ELGATO |
| 2972 |  OX Coin OX | US$0,00003468 | 8,70% | -12,94% | US$113.877 | US$99,16 | 3.283.541.328 OX |
| 2973 |  LiveArt ART | US$0,0003873 | -15,36% | -14,78% | US$112.928 | US$1.015.771 | 291.550.275 ART |
| 2974 |  HumainWeb3 DOME | US$0,000005930 | -30,91% | 91,43% | US$112.641 | US$104.735 | 18.998.841.067 DOME |
| 2975 |  Pacu Jalur BOATKID | US$0,0001139 | 3,62% | 3,64% | US$113.913 | US$80.847,15 | 1.000.000.000 BOATKID |
| 2976 |  Soyjak SOY | US$0,0001196 | 2,61% | 14,12% | US$110.801 | US$6.630,28 | 926.557.989 SOY |
| 2977 |  DeepLink Protocol DLC | US$0,000008520 | 20,00% | 30,82% | US$111.868 | US$16.595,45 | 13.131.100.000 DLC |
| 2978 |  Aster Inu ASTERINU | US$0,0001129 | -4,96% | -1,06% | US$111.806 | US$130.131 | 989.999.900 ASTERINU |
| 2979 |  Peepo (SOL) $PEEP | US$0,000002090 | 0,41% | -1,84% | US$111.568 | - | 53.296.811.872 $PEEP |
| 2980 |  Project Merlin MRLN | US$0,0010000 | -13,58% | -18,00% | US$110.755 | US$1.067.857 | 110.760.038 MRLN |
| 2981 |  e-Money NGM | US$0,005583 | 1,27% | 2,78% | US$110.315 | - | 19.760.286 NGM |
| 2982 |  Venus Reward Token VRT | US$0,000005000 | -1,29% | -0,24% | US$109.924 | - | 21.999.981.080 VRT |
| 2983 |  Mars MARS | US$0,0001099 | -1,70% | -1,97% | US$109.902 | US$274,81 | 1.000.000.000 MARS |
| 2984 |  UBXS Token UBXS | US$0,001922 | 2,46% | -18,12% | US$109.877 | US$564,26 | 57.155.070 UBXS |
| 2985 |  BurgerCities BURGER | US$0,002553 | -0,73% | -4,95% | US$109.859 | US$180.492 | 43.035.832 BURGER |
| 2986 |  Aimedis (new) AIMX | US$0,0003294 | 0,00% | -8,43% | US$109.682 | - | 333.000.000 AIMX |
| 2987 |  AiMalls AIT | US$0,5429 | -1,35% | -5,11% | US$109.608 | US$288,20 | 201.885 AIT |
| 2988 |  UnMarshal MARSH | US$0,001605 | -3,39% | -20,31% | US$108.568 | US$2.753,66 | 67.642.379 MARSH |
| 2989 |  Bag BAG | US$0,00002498 | 5,43% | 3,55% | US$110.626 | US$11.804,39 | 4.428.492.664 BAG |
| 2990 |  OneLedger OLT | US$0,0002108 | 4,41% | 0,44% | US$106.880 | US$143.479 | 506.936.797 OLT |
| 2991 |  Draggy DRAGGY | - | -0,07% | -1,27% | US$106.826 | US$193,45 | 404.488.535.474.474 DRAGGY |
| 2992 |  Cat Own Kimono COK | US$0,0000001000 | -0,99% | -2,04% | US$103.790 | US$45.482,98 | 998.607.362.396 COK |
| 2993 |  Pillar PLR | US$0,0004116 | 4,37% | -10,25% | US$106.740 | US$2,67 | 259.348.201 PLR |
| 2994 |  Evan EVAN | US$0,0001059 | -0,95% | -3,67% | US$105.895 | US$71.887,81 | 999.823.336 EVAN |
| 2995 |  YOUR AI YOURAI | US$0,0002057 | -4,29% | 5,34% | US$105.382 | US$13.360,76 | 512.287.720 YOURAI |
| 2996 |  Worlds First Memecoin LOLCOIN | US$0,0001043 | 5,64% | 1,04% | US$104.285 | US$129.651 | 999.612.858 LOLCOIN |
| 2997 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2998 |  Visa Tokenized Stock (Ondo) Von | US$355,61 | -0,18% | 1,47% | US$103.677 | US$97.223,50 | 292 Von |
| 2999 |  RMRK RMRK | US$0,01137 | 0,65% | -3,66% | US$103.388 | US$91,57 | 9.090.949 RMRK |
| 3000 |  KIKICat KIKI | US$0,00009892 | -13,18% | -16,85% | US$98.922 | US$46.854,49 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.