Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  DinoSwap DINO | US$0,0004989 | 0,29% | -1,20% | US$77.569 | - | 155.471.247 DINO |
| 3102 |  Alpha Arena ARENA | US$0,00007767 | 5,54% | -32,92% | US$76.889 | - | 989.922.249 ARENA |
| 3103 |  Cyclone Protocol CYC | US$2,92 | 5,39% | -0,08% | US$76.862 | - | 26.282 CYC |
| 3104 |  Monsterra (MSTR) MSTR | US$0,0007773 | -0,09% | -1,99% | US$76.716 | - | 98.700.000 MSTR |
| 3105 |  Bitune TUNE | US$0,002448 | 2,06% | 20,83% | US$76.629 | US$12.635,85 | 31.301.449 TUNE |
| 3106 |  Sora Oracle SORA | US$0,0008173 | -22,61% | -54,13% | US$76.826 | US$803.477 | 94.000.000 SORA |
| 3107 |  FaraLand FARA | US$0,003320 | -1,37% | -0,89% | US$76.128 | US$0,03000 | 22.928.676 FARA |
| 3108 |  Based Shiba Inu BSHIB | US$0,000008400 | 0,20% | -3,60% | US$75.984 | - | 9.041.391.107 BSHIB |
| 3109 |  Darwinia Commitment Token KTON | US$1,46 | -0,08% | -1,24% | US$74.706 | US$11.565,90 | 51.314 KTON |
| 3110 |  ZAP ZAP | US$0,0009449 | 0,48% | -1,14% | US$74.396 | US$19.851,38 | 78.735.888 ZAP |
| 3111 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -1,21% | US$74.324 | - | 249.992.889.946 LADYF |
| 3112 |  CoTrader COT | US$0,000003690 | -0,30% | -0,16% | US$73.876 | US$34,14 | 20.000.000.000 COT |
| 3113 |  Record RECORD | US$0,0001254 | 21,24% | -0,64% | US$75.992 | US$3.304,18 | 606.207.731 RECORD |
| 3114 |  Bridge Mutual BMI | US$0,001139 | -62,64% | -16,93% | US$73.700 | US$4,69 | 64.697.071 BMI |
| 3115 |  Nugget Trap Gold Token NGTG$$ | US$0,0002989 | 0,00% | -86,41% | US$73.457 | - | 245.751.050 NGTG$$ |
| 3116 |  Alanyaspor Fan Token ALA | US$0,03855 | 1,49% | 2,26% | US$73.239 | US$23.510,57 | 1.899.849 ALA |
| 3117 |  MangoMan Intelligent MMIT | - | 13,71% | 6,83% | US$73.107 | US$1,12 | 361.123.236.215.683 MMIT |
| 3118 |  ASPO World ASPO | US$0,0009051 | -0,19% | 0,42% | US$72.351 | - | 79.936.866 ASPO |
| 3119 |  O3 Swap O3 | US$0,001260 | 0,29% | -0,83% | US$71.598 | - | 56.827.550 O3 |
| 3120 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008293 | 1,94% | -2,73% | US$71.218 | US$125.205 | 858.719.638 HAWKTUAH |
| 3121 |  Game7 G7 | US$0,00003090 | 5,12% | 2,80% | US$71.067 | - | 2.299.999.998 G7 |
| 3122 |  PHASMA PHASMA | US$0,000002860 | 0,13% | -3,16% | US$70.675 | US$21,88 | 24.669.800.000 PHASMA |
| 3123 |  MAXX AI MXM | US$0,0002105 | 0,47% | 0,34% | US$70.611 | - | 335.393.316 MXM |
| 3124 |  Chain of Legends CLEG | US$0,0004067 | -1,23% | -5,15% | US$69.998 | US$28.871,16 | 172.103.749 CLEG |
| 3125 |  SpaceFalcon FCON | US$0,000003990 | -2,29% | -27,37% | US$69.444 | - | 17.424.567.889 FCON |
| 3126 |  Fringe Finance FRIN | US$0,0001059 | -0,11% | 0,90% | US$69.334 | US$56.908,73 | 654.583.449 FRIN |
| 3127 |  Andy on SOL ANDY | US$0,00007325 | -0,52% | -6,60% | US$69.310 | - | 946.220.014 ANDY |
| 3128 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3129 |  pNetwork PNT | US$0,0007741 | 0,00% | -2,75% | US$69.086 | - | 89.249.860 PNT |
| 3130 |  Don’t Burn Capital DBC | US$0,00007478 | 0,00% | -2,23% | US$69.051 | - | 923.434.812 DBC |
| 3131 |  NFTrade NFTD | US$0,002108 | -0,01% | -0,31% | US$69.030 | US$12.012,87 | 32.741.175 NFTD |
| 3132 |  Cros CROS | US$0,00006836 | -7,25% | 147,04% | US$68.357 | US$28.131,92 | 1.000.000.000 CROS |
| 3133 |  Metagalaxy Land MEGALAND | US$0,00006744 | 1,48% | 1,33% | US$67.444 | US$1.383,26 | 1.000.000.000 MEGALAND |
| 3134 |  Satoshi Island STC | US$0,004964 | -0,57% | -2,76% | US$67.408 | - | 13.578.230 STC |
| 3135 |  Darwin DARWIN | US$0,0001683 | 0,00% | -2,57% | US$67.321 | - | 399.999.985 DARWIN |
| 3136 |  Refereum RFR | US$0,00001349 | 6,79% | 17,98% | US$67.436 | US$11.935,39 | 4.999.180.100 RFR |
| 3137 |  Spike SPIKE | US$0,0000002000 | 0,00% | -4,39% | US$67.210 | - | 341.766.769.444 SPIKE |
| 3138 |  Limitus LMT | US$0,00008093 | -0,02% | 5,16% | US$67.187 | US$72.135,11 | 830.139.203 LMT |
| 3139 |  MixMarvel MIX | US$0,000006890 | -0,07% | -0,46% | US$66.939 | US$86.313,87 | 9.710.000.000 MIX |
| 3140 |  Ferrum Network FRM | US$0,0002325 | -1,79% | -1,59% | US$66.737 | US$50.391,17 | 287.009.851 FRM |
| 3141 |  Atsuko Sato SATO | US$0,00006832 | -2,55% | -0,89% | US$66.124 | - | 967.836.564 SATO |
| 3142 |  Pickle Finance PICKLE | US$0,03461 | 0,19% | -2,43% | US$66.039 | - | 1.908.030 PICKLE |
| 3143 |  Hedget HGET | US$0,03759 | -0,13% | 1,46% | US$65.833 | US$64.391,53 | 1.751.448 HGET |
| 3144 |  GoldenCat CATS | US$0,0000001000 | 0,00% | 0,55% | US$65.793 | - | 675.067.692.800 CATS |
| 3145 |  StreamerCoin STREAMER | US$0,00006556 | -4,18% | -2,81% | US$65.564 | - | 1.000.000.000 STREAMER |
| 3146 |  ZoRobotics ZORO | US$0,005288 | -1,12% | -1,78% | US$65.608 | US$11.932,79 | 12.407.770 ZORO |
| 3147 |  suterusu SUTER | US$0,00001693 | 0,00% | 1,41% | US$65.274 | - | 3.855.040.000 SUTER |
| 3148 |  aiPump AIPUMP | US$0,0001709 | -0,35% | 21,40% | US$65.036 | US$11.316,63 | 380.666.741 AIPUMP |
| 3149 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0001299 | -2,77% | -10,86% | US$64.959 | US$0,9900 | 500.000.000 DOGE |
| 3150 |  XRPayNet XRPAYNET | US$0,00001149 | -10,24% | -2,15% | US$64.505 | US$311,09 | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.