Data Historis Harga Kripto 26/12/2025
Daftar harga kripto yang direkam pada tanggal 26/12/2025, mencakup 8.919 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3302 |  DOJO Protocol DOAI | US$0,00003835 | -1,15% | -4,28% | US$32.044 | US$11.774,30 | 835.563.720 DOAI |
| 3303 |  Let that sink in SINK | US$0,00004077 | -1,73% | -3,35% | US$31.021 | US$56.579,87 | 760.917.268 SINK |
| 3304 |  Umbrella Network UMB | US$0,0001089 | -0,45% | -4,20% | US$31.908 | - | 292.962.636 UMB |
| 3305 |  TheForce Trade FOC | US$0,0003937 | 0,50% | -2,32% | US$31.571 | - | 80.200.000 FOC |
| 3306 |  OneArt 1ART | US$0,0002200 | -0,72% | -2,24% | US$31.546 | - | 143.416.035 1ART |
| 3307 |  Kalao KLO | US$0,0001694 | 1,98% | 2,42% | US$32.177 | US$12.240,95 | 189.969.797 KLO |
| 3308 |  UFOPepe UFO | US$0,00003114 | -0,56% | -16,60% | US$31.143 | - | 999.983.373 UFO |
| 3309 |  Playbux PBUX | US$0,00008259 | -7,14% | 7,19% | US$31.058 | - | 376.047.283 PBUX |
| 3310 |  Eat, Trade, Fart ETF | US$0,00003102 | -1,97% | -5,47% | US$31.017 | - | 999.977.119 ETF |
| 3311 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03122 | 11,10% | 4,99% | US$30.887 | US$91,21 | 989.294 BAHIA |
| 3312 |  Berry Data BRY | US$0,01524 | 0,02% | -2,66% | US$30.484 | - | 2.000.000 BRY |
| 3313 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3314 |  Cantina Royale CRT | US$0,0001243 | -2,92% | -10,65% | US$30.235 | US$0,01000 | 243.183.445 CRT |
| 3315 |  Eggdog EGG | US$0,00003184 | 0,75% | -1,96% | US$30.101 | - | 945.334.730 EGG |
| 3316 |  Degen Arena DEGEN | - | -1,48% | -3,43% | US$29.900 | - | 420.690.000.000.000 DEGEN |
| 3317 |  MetaQ METAQ | US$0,01154 | 0,07% | 0,15% | US$29.750 | US$51.585,49 | 2.577.783 METAQ |
| 3318 |  JinPeng JIN | US$0,00003477 | 0,30% | -2,05% | US$29.707 | US$316,58 | 854.316.386 JIN |
| 3319 |  Idle IDLE | US$0,003327 | -0,30% | -0,16% | US$29.658 | US$3,97 | 8.914.214 IDLE |
| 3320 |  Pengycoin PENGY | US$0,00002977 | 0,00% | -5,10% | US$29.642 | - | 995.704.045 PENGY |
| 3321 |  Bestcoin BEST | US$0,0000004400 | -1,71% | 5,14% | US$29.561 | - | 67.249.637.518 BEST |
| 3322 |  LitLab Games LITT | US$0,0001006 | 1,37% | 0,84% | US$29.346 | - | 291.825.068 LITT |
| 3323 |  Solzilla SOLZILLA | - | -1,53% | 7,61% | US$29.250 | - | 641.180.240.641.250 SOLZILLA |
| 3324 |  REV3AL REV3L | US$0,00007935 | -0,11% | 25,05% | US$29.040 | - | 365.950.750 REV3L |
| 3325 |  Poor Doge PDOGE | US$0,0000002600 | -0,52% | -0,51% | US$28.879 | - | 111.743.633.539 PDOGE |
| 3326 |  Shopping.io SHOP | US$0,0002886 | -33,16% | -15,78% | US$28.819 | - | 99.875.636 SHOP |
| 3327 |  Magaverse MVRS | US$0,00002878 | -0,71% | -4,68% | US$28.777 | US$64.288,58 | 1.000.000.000 MVRS |
| 3328 |  Philosoraptor RAPTOR | US$0,00002955 | -5,15% | -5,45% | US$28.766 | US$9.923,68 | 973.407.926 RAPTOR |
| 3329 |  Izzy IZZY | US$0,00002920 | 0,00% | 2,79% | US$28.672 | - | 982.000.000 IZZY |
| 3330 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3331 |  UTYABSWAP UTYAB | US$0,00002823 | 65,86% | 70,60% | US$28.229 | - | 1.000.000.000 UTYAB |
| 3332 |  Brawl AI Layer BRAWL | US$0,000003190 | -3,17% | 26,92% | US$28.059 | US$11.791,33 | 8.805.610.437 BRAWL |
| 3333 |  Elpis Battle EBA | US$0,001264 | -0,62% | -1,97% | US$28.024 | - | 22.172.718 EBA |
| 3334 |  Artisse CATHEON | US$0,00002888 | -2,08% | -7,99% | US$27.967 | US$14.210,99 | 968.534.281 CATHEON |
| 3335 |  MOVEZ MOVEZ | US$0,000007350 | 1,03% | -1,79% | US$27.315 | US$10.970,34 | 3.717.718.009 MOVEZ |
| 3336 |  Insane Labz LABZ | US$0,0005576 | 0,53% | -3,49% | US$27.592 | US$959,40 | 49.487.206 LABZ |
| 3337 |  NDQ666 NDQ | US$0,00002734 | -1,76% | -1,40% | US$27.340 | US$0,07000 | 1.000.000.000 NDQ |
| 3338 |  APES APES | US$0,00002729 | 1,57% | -4,83% | US$27.292 | - | 999.994.943 APES |
| 3339 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3340 |  Kobushi KOBUSHI | US$0,00000006000 | 0,55% | 2,67% | US$27.075 | US$57.747,88 | 420.690.000.000 KOBUSHI |
| 3341 |  Spartan Protocol SPARTA | US$0,0003571 | 1,54% | -17,20% | US$26.704 | - | 74.782.756 SPARTA |
| 3342 |  Plastiks PLASTIK | US$0,0001745 | -0,24% | 16,87% | US$26.609 | - | 152.452.346 PLASTIK |
| 3343 |  Genesis Worlds GENESIS | US$0,0001456 | -0,92% | -6,37% | US$26.398 | - | 181.271.551 GENESIS |
| 3344 |  Virtue Poker VPP | US$0,0002435 | -2,79% | -20,93% | US$26.046 | - | 106.988.748 VPP |
| 3345 |  DeFAI DEFAI | US$0,00002726 | -3,40% | -8,80% | US$25.985 | - | 953.202.701 DEFAI |
| 3346 |  BNbitcoin BNBTC | US$0,002403 | 1,63% | 0,09% | US$25.739 | US$114,47 | 10.713.035 BNBTC |
| 3347 |  fartcoin killer BUTTPLUG | US$0,00002572 | -3,40% | -5,23% | US$25.702 | US$228,95 | 999.456.146 BUTTPLUG |
| 3348 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -2,86% | US$25.297 | - | 999.786.000 CATG |
| 3349 |  Dogy DOGY | US$0,00000003000 | -1,74% | -2,06% | US$25.207 | US$54.083,45 | 869.874.288.557 DOGY |
| 3350 |  Doodipals DOODI | US$0,00002719 | -2,17% | -0,21% | US$25.184 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.